Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.00411
-11.84%
$942,495 $36,589
Apr 26, 7 PM $0.00407
+0.66%
$932,991 $37,406
Apr 26, 6 PM $0.00404
+0.48%
$925,022 $37,635
Apr 26, 5 PM $0.00402
-0.21%
$920,279 $37,537
Apr 26, 1 PM $0.00399
+0.17%
$914,183 $36,494
Apr 26, 12 PM $0.004
+0.13%
$916,686 $36,905
Apr 26, 11 AM $0.00404
+0.43%
$924,418 $36,060
Apr 26, 10 AM $0.00401
-0.87%
$917,393 $36,233
Apr 26, 9 AM $0.00404
+0.09%
$925,270 $36,303
Apr 26, 3 AM $0.00448
-0.29%
$1.03 million $38,836
Apr 26, 2 AM $0.00447
-0.80%
$1.02 million $39,132
Apr 26, 1 AM $0.0045
+0.50%
$1.03 million $39,209
Apr 25, 9 PM $0.00449
-0.15%
$1.03 million $38,228
Apr 25, 8 PM $0.00453
+1.24%
$1.04 million $38,655
Apr 25, 7 PM $0.00449
+0.39%
$1.03 million $37,983
Apr 25, 5 PM $0.00449
-0.67%
$1.03 million $37,242
Apr 25, 4 PM $0.00451
-0.02%
$1.03 million $37,605
Apr 25, 3 PM $0.00452
+0.84%
$1.04 million $37,357
Apr 25, 2 PM $0.00447
-1.25%
$1.02 million $37,341
Apr 25, 1 PM $0.00453
+6.79%
$1.04 million $37,999
Apr 25, 11 AM $0.00425
-0.08%
$973,063 $150
Apr 25, 7 AM $0.00425
+0.00%
$972,409 $137
Apr 25, 6 AM $0.00425
+0.00%
$972,409 $35,913
Apr 25, 1 AM $0.00427
+0.00%
$976,952 $117
Apr 24, 7 PM $0.00401
-0.33%
$917,714 $35,388
Apr 24, 6 PM $0.00401
+1.11%
$917,760 $35,101
Apr 24, 5 PM $0.00396
-0.72%
$906,930 $35,336
Apr 24, 3 PM $0.004
+0.29%
$917,339 $35,473
Apr 24, 2 PM $0.00401
+1.18%
$919,162 $35,248
Apr 24, 1 PM $0.00397
-1.19%
$908,622 $35,207
Apr 24, 12 PM $0.00401
+0.13%
$917,843 $35,455
Apr 24, 11 AM $0.00398
-0.46%
$912,377 $35,234
Apr 24, 5 AM $0.00394
-0.66%
$903,568 $33,124
Apr 24, 4 AM $0.00398
+0.29%
$911,890 $33,322
Apr 24, 3 AM $0.00396
-0.71%
$906,688 $33,666
Apr 24, 2 AM $0.004
+0.26%
$916,412 $33,755
Apr 24, 1 AM $0.00399
-0.09%
$913,701 $33,674
Apr 24, 12 AM $0.004
-0.11%
$915,851 $34,082
Apr 23, 11 PM $0.00399
-0.66%
$912,830 $34,224
Apr 23, 7 PM $0.00396
-0.59%
$907,090 $34,370
Apr 23, 6 PM $0.00399
+0.85%
$913,263 $34,510
Apr 23, 5 PM $0.00393
-0.76%
$900,550 $35,319
Apr 23, 3 PM $0.00404
-5.27%
$925,341 $37,266
Apr 23, 9 AM $0.00402
+0.26%
$920,412 $40,160
Apr 23, 8 AM $0.00401
-0.22%
$917,401 $40,528
Apr 23, 6 AM $0.00405
-0.49%
$927,726 $38,890
Apr 23, 5 AM $0.00405
-0.40%
$928,295 $39,179
Apr 23, 4 AM $0.00407
-0.15%
$931,872 $38,609
Apr 23, 3 AM $0.00409
-1.08%
$936,788 $37,732
Apr 23, 2 AM $0.00414
-0.64%
$948,040 $36,996