Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.00394
+0.00%
$901,889 $34,822
Apr 30, 2 AM $0.00394
-10.86%
$901,889 $34,138
Apr 30, 1 AM $0.00442
-0.17%
$1.01 million $34,984
Apr 30, 12 AM $0.00441
+0.80%
$1.01 million $35,434
Apr 29, 9 PM $0.00439
+0.09%
$1.01 million $35,693
Apr 29, 8 PM $0.00439
+0.88%
$1.01 million $36,304
Apr 29, 7 PM $0.00435
+0.34%
$995,505 $36,164
Apr 29, 6 PM $0.00434
-0.50%
$994,564 $36,334
Apr 29, 1 PM $0.00448
-0.95%
$1.03 million $37,658
Apr 29, 12 PM $0.00452
-0.75%
$1.04 million $37,745
Apr 29, 11 AM $0.00453
+0.39%
$1.04 million $38,639
Apr 29, 10 AM $0.00453
+0.03%
$1.04 million $38,393
Apr 29, 8 AM $0.00455
+0.00%
$1.04 million $37,696
Apr 29, 7 AM $0.00455
+0.49%
$1.04 million $37,681
Apr 29, 6 AM $0.00453
-0.74%
$1.04 million $37,813
Apr 29, 3 AM $0.00451
+0.70%
$1.03 million $38,933
Apr 29, 2 AM $0.00448
+0.66%
$1.03 million $38,977
Apr 29, 12 AM $0.00447
+0.00%
$1.02 million $37,906
Apr 28, 11 PM $0.00446
-0.15%
$1.02 million $37,903
Apr 28, 10 PM $0.00445
-0.71%
$1.02 million $37,686
Apr 28, 7 PM $0.00445
-0.31%
$1.02 million $36,299
Apr 28, 6 PM $0.00446
+0.23%
$1.02 million $36,040
Apr 28, 3 PM $0.00445
+1.49%
$1.02 million $35,502
Apr 28, 2 PM $0.00438
-0.57%
$1 million $34,373
Apr 28, 11 AM $0.00444
-0.74%
$1.02 million $35,936
Apr 28, 10 AM $0.00448
+0.32%
$1.03 million $36,349
Apr 28, 9 AM $0.00447
+0.16%
$1.02 million $36,442
Apr 28, 8 AM $0.00447
+0.06%
$1.02 million $35,982
Apr 28, 7 AM $0.00446
+1.13%
$1.02 million $34,788
Apr 28, 6 AM $0.00442
-0.30%
$1.01 million $34,263
Apr 28, 5 AM $0.00442
-1.33%
$1.01 million $34,142
Apr 28, 4 AM $0.00447
+1.23%
$1.02 million $34,081
Apr 27, 11 PM $0.00445
-0.98%
$1.02 million $33,558
Apr 27, 10 PM $0.00449
+0.91%
$1.03 million $33,012
Apr 27, 9 PM $0.00446
+0.30%
$1.02 million $32,797
Apr 27, 8 PM $0.00444
-0.39%
$1.02 million $33,288
Apr 27, 7 PM $0.00448
+0.60%
$1.03 million $33,537
Apr 27, 6 PM $0.00443
-0.43%
$1.02 million $33,580
Apr 27, 5 PM $0.00445
+1.13%
$1.02 million $33,616
Apr 27, 4 PM $0.00441
-0.15%
$1.01 million $33,563
Apr 27, 1 PM $0.0045
-0.59%
$1.03 million $34,633
Apr 27, 12 PM $0.00452
+0.34%
$1.03 million $34,680
Apr 27, 11 AM $0.00453
+5.13%
$1.04 million $35,431
Apr 27, 9 AM $0.00451
+0.13%
$1.03 million $35,428
Apr 27, 8 AM $0.00449
-0.33%
$1.03 million $35,737
Apr 27, 7 AM $0.00451
-0.52%
$1.03 million $35,527
Apr 27, 6 AM $0.00453
+0.77%
$1.04 million $35,617
Apr 27, 5 AM $0.0045
-1.09%
$1.03 million $35,384
Apr 27, 3 AM $0.00413
+0.28%
$945,591 $36,425
Apr 27, 2 AM $0.00412
+0.16%
$942,707 $36,672