Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00361
-0.23%
$826,113 $34,012
May 3, 6 AM $0.00361
-0.22%
$827,484 $33,497
May 3, 4 AM $0.00357
-0.32%
$817,968 $33,658
May 3, 3 AM $0.00359
-0.49%
$822,834 $33,366
May 3, 2 AM $0.00363
+0.64%
$830,524 $33,328
May 3, 1 AM $0.00361
-0.94%
$825,770 $34,103
May 3, 12 AM $0.00364
-0.08%
$833,269 $34,324
May 2, 10 PM $0.00362
-0.86%
$828,541 $32,434
May 2, 9 PM $0.00365
+0.38%
$836,081 $32,704
May 2, 6 PM $0.00407
+0.37%
$932,173 $34,140
May 2, 5 PM $0.00406
-0.15%
$928,877 $34,057
May 2, 4 PM $0.00404
-0.55%
$926,302 $34,296
May 2, 3 PM $0.00406
+0.48%
$930,783 $34,028
May 2, 2 PM $0.00406
-0.11%
$929,450 $33,962
May 2, 8 AM $0.00358
-0.07%
$819,948 $36,091
May 2, 7 AM $0.00357
-0.77%
$817,629 $35,895
May 2, 6 AM $0.00359
-0.71%
$821,743 $36,411
May 2, 5 AM $0.00361
+0.02%
$827,741 $36,892
May 2, 4 AM $0.00358
-1.09%
$819,694 $36,620
May 2, 2 AM $0.00359
+0.48%
$823,099 $35,116
May 2, 1 AM $0.00358
-0.21%
$819,771 $35,260
May 2, 12 AM $0.00359
+0.53%
$821,625 $35,912
May 1, 11 PM $0.00357
-0.47%
$816,800 $36,515
May 1, 10 PM $0.0036
+0.58%
$825,377 $36,638
May 1, 8 PM $0.00361
+0.24%
$826,822 $38,634
May 1, 7 PM $0.0036
+0.03%
$824,748 $38,859
May 1, 6 PM $0.0036
-0.26%
$825,613 $39,210
May 1, 5 PM $0.00361
-0.17%
$827,066 $38,908
May 1, 4 PM $0.00361
+0.12%
$827,545 $38,366
May 1, 3 PM $0.00361
-6.44%
$827,429 $38,226
May 1, 2 PM $0.00386
-5.62%
$884,362 $38,187
May 1, 1 PM $0.00408
+0.15%
$933,689 $35,699
May 1, 7 AM $0.00357
+0.37%
$818,096 $36,121
May 1, 6 AM $0.00357
+0.69%
$817,649 $35,761
May 1, 5 AM $0.00355
-0.40%
$812,719 $35,556
May 1, 4 AM $0.00357
-0.61%
$818,441 $35,512
May 1, 3 AM $0.0036
+1.62%
$823,951 $36,350
Apr 30, 9 PM $0.00411
+0.00%
$941,885 $35,749
Apr 30, 8 PM $0.00411
+0.71%
$941,753 $35,749
Apr 30, 7 PM $0.00411
+0.65%
$940,409 $35,480
Apr 30, 6 PM $0.00408
+0.01%
$934,980 $34,927
Apr 30, 4 PM $0.00412
+0.52%
$943,982 $35,202
Apr 30, 3 PM $0.00411
+0.78%
$941,550 $35,578
Apr 30, 2 PM $0.00409
-1.50%
$935,788 $35,305
Apr 30, 1 PM $0.00414
-1.41%
$947,773 $35,768
Apr 30, 12 PM $0.0042
-0.45%
$961,521 $35,678
Apr 30, 11 AM $0.00422
+0.49%
$965,722 $34,730
Apr 30, 10 AM $0.0042
-1.07%
$962,068 $34,655
Apr 30, 9 AM $0.00425
+0.44%
$973,590 $34,524
Apr 30, 3 AM $0.00394
+0.00%
$901,889 $34,822