Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.00369
-0.01%
$846,224 $35,131
May 5, 5 PM $0.00371
+0.35%
$850,577 $34,381
May 5, 4 PM $0.0037
-0.84%
$847,724 $34,133
May 5, 2 PM $0.00371
+0.00%
$849,000 $35,105
May 5, 12 PM $0.00417
+0.01%
$955,880 $35,349
May 5, 11 AM $0.00417
-0.91%
$955,841 $35,476
May 5, 10 AM $0.00421
+0.20%
$963,996 $35,089
May 5, 8 AM $0.00421
+0.20%
$964,025 $35,496
May 5, 7 AM $0.00422
+1.38%
$966,884 $35,535
May 5, 6 AM $0.00418
-1.05%
$957,015 $35,511
May 5, 5 AM $0.00422
+1.12%
$967,110 $35,148
May 5, 4 AM $0.00416
-0.87%
$953,741 $35,166
May 5, 1 AM $0.00415
+0.18%
$951,074 $34,241
May 5, 12 AM $0.00412
+0.39%
$943,994 $34,444
May 4, 11 PM $0.00412
-1.43%
$943,000 $34,137
May 4, 10 PM $0.00418
+0.27%
$957,183 $34,325
May 4, 9 PM $0.00415
-0.16%
$951,173 $35,064
May 4, 8 PM $0.00417
+0.42%
$954,562 $35,252
May 4, 7 PM $0.00415
-0.85%
$950,158 $35,650
May 4, 6 PM $0.00418
+0.65%
$958,320 $35,419
May 4, 5 PM $0.00416
-0.23%
$953,794 $35,704
May 4, 4 PM $0.00418
+1.71%
$957,446 $35,201
May 4, 3 PM $0.00411
-1.65%
$940,658 $34,669
May 4, 2 PM $0.00416
+14.86%
$952,968 $34,576
May 4, 1 PM $0.00362
-7.70%
$829,625 $33,883
May 4, 12 PM $0.00411
-0.85%
$941,941 $33,510
May 4, 11 AM $0.00414
+0.46%
$949,310 $33,396
May 4, 10 AM $0.00414
+0.46%
$947,677 $33,757
May 4, 6 AM $0.0042
-0.14%
$963,129 $34,300
May 4, 5 AM $0.0042
-0.85%
$962,465 $34,603
May 4, 4 AM $0.00424
+1.70%
$971,362 $34,393
May 4, 3 AM $0.0042
+0.46%
$960,942 $34,823
May 4, 2 AM $0.00418
+13.67%
$956,504 $35,064
May 4, 1 AM $0.00368
+0.88%
$842,104 $34,564
May 4, 12 AM $0.00364
+0.61%
$833,021 $34,139
May 3, 10 PM $0.00367
+0.70%
$839,717 $36,245
May 3, 9 PM $0.00364
-0.05%
$833,173 $35,964
May 3, 8 PM $0.00366
-0.06%
$837,399 $35,633
May 3, 7 PM $0.00367
+0.87%
$840,342 $35,141
May 3, 6 PM $0.00363
-0.72%
$830,911 $34,807
May 3, 5 PM $0.00363
+0.24%
$832,444 $34,390
May 3, 4 PM $0.00361
-1.24%
$826,725 $34,461
May 3, 3 PM $0.00366
-0.07%
$837,906 $34,843
May 3, 2 PM $0.00363
-0.36%
$831,309 $35,206
May 3, 12 PM $0.00365
+0.29%
$837,019 $35,420
May 3, 11 AM $0.00363
-0.11%
$832,418 $35,422
May 3, 10 AM $0.00364
+0.69%
$833,507 $34,527
May 3, 9 AM $0.00361
+0.08%
$828,001 $34,510
May 3, 8 AM $0.0036
+0.26%
$824,406 $34,054
May 3, 7 AM $0.00361
-0.23%
$826,113 $34,012