Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0041
-0.35%
$938,261 $37,080
May 12, 4 AM $0.00411
-0.11%
$941,767 $36,861
May 11, 10 PM $0.00366
-0.67%
$838,971 $36,663
May 11, 9 PM $0.00369
+1.58%
$844,900 $36,499
May 11, 8 PM $0.00363
-0.60%
$832,152 $37,107
May 11, 7 PM $0.00369
+0.00%
$844,861 $38,381
May 11, 2 PM $0.00407
-0.21%
$932,502 $37,505
May 11, 1 PM $0.00409
+0.02%
$936,273 $37,259
May 11, 12 PM $0.0041
-1.34%
$938,857 $37,237
May 11, 11 AM $0.00414
+0.50%
$947,315 $37,245
May 11, 10 AM $0.00412
+0.09%
$943,247 $37,711
May 11, 8 AM $0.00412
-0.39%
$944,193 $37,780
May 11, 7 AM $0.00414
+1.32%
$949,323 $38,065
May 11, 6 AM $0.0041
-0.78%
$938,720 $37,242
May 11, 5 AM $0.00411
-0.62%
$941,463 $36,964
May 11, 4 AM $0.00412
+0.32%
$944,711 $36,821
May 11, 3 AM $0.0041
-0.41%
$938,062 $36,375
May 11, 2 AM $0.00411
-1.09%
$942,251 $36,195
May 11, 1 AM $0.00418
-0.04%
$956,617 $36,764
May 11, 12 AM $0.00418
-0.67%
$956,827 $37,707
May 10, 11 PM $0.0042
-0.07%
$961,974 $38,075
May 10, 10 PM $0.0042
+1.76%
$961,883 $38,178
May 10, 9 PM $0.00411
-0.86%
$940,280 $37,500
May 10, 8 PM $0.00413
-0.91%
$946,346 $37,095
May 10, 7 PM $0.00418
+0.22%
$956,492 $36,473
May 10, 6 PM $0.00417
-0.24%
$954,910 $37,267
May 10, 4 PM $0.00417
-0.04%
$955,981 $37,229
May 10, 3 PM $0.00417
+1.41%
$956,144 $37,622
May 10, 2 PM $0.00413
+1.06%
$945,106 $37,042
May 10, 1 PM $0.00409
-0.93%
$936,033 $37,577
May 10, 12 PM $0.00413
+1.11%
$945,107 $37,564
May 10, 11 AM $0.00408
-1.09%
$935,158 $38,016
May 10, 10 AM $0.00413
+0.26%
$945,235 $37,336
May 10, 6 AM $0.0041
+0.37%
$938,177 $38,616
May 10, 5 AM $0.00409
-0.05%
$937,845 $38,433
May 10, 4 AM $0.0041
+0.11%
$938,209 $38,264
May 10, 12 AM $0.0041
+0.18%
$940,241 $37,420
May 9, 11 PM $0.00412
+0.45%
$944,064 $37,270
May 9, 10 PM $0.00411
+0.40%
$940,305 $37,263
May 9, 6 PM $0.00413
+1.10%
$945,527 $38,469
May 9, 5 PM $0.00408
-0.22%
$935,298 $37,731
May 9, 4 PM $0.00409
-0.73%
$937,235 $37,478
May 9, 3 PM $0.00412
+0.98%
$944,098 $37,238
May 9, 2 PM $0.0041
+0.21%
$939,648 $37,243
May 9, 12 PM $0.0041
+0.37%
$939,569 $37,127
May 9, 11 AM $0.00408
+0.09%
$934,349 $36,600
May 9, 8 AM $0.00407
-0.68%
$932,952 $35,878
May 9, 7 AM $0.0041
-0.22%
$939,108 $35,726
May 9, 6 AM $0.00412
+0.57%
$943,159 $36,352
May 9, 12 AM $0.00363
+1.01%
$831,517 $36,253