Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0418
+14.66%
$-- $201
Jan 6 $0.0364
+7.22%
$-- $175
Dec 30 $0.0339
+1.00%
$-- $162
Dec 23 $0.0336
+1.35%
$-- $157
Dec 16 $0.0331
-7.30%
$-- $160
Dec 9 $0.0357
-5.25%
$-- $177
Dec 2 $0.0377
-0.24%
$-- $184
Nov 25 $0.0378
+6.57%
$-- $186
Nov 18 $0.0355
-22.93%
$-- $200
Nov 11 $0.046
-2.92%
$-- $226
Nov 4 $0.0475
+4.75%
$-- $230
Oct 28 $0.0453
-1.13%
$-- $225
Oct 21 $0.0459
+4.28%
$-- $213
Oct 14 $0.044
-4.19%
$-- $218
Sep 23 $0.024
+126.36%
$-- $0.1
Sep 16 $0.0106
-93.61%
$-- $2
Sep 9 $2.06
+1.06K%
$-- $17
Aug 12 $0.0229
-0.54%
$-- $0
Download