Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $0.00466
+0.00%
$-- $43,211
12:47 AM $0.00467
+0.00%
$-- $43,171
12:42 AM $0.00418
+0.00%
$-- $42,910
12:37 AM $0.00415
+0.00%
$-- $42,989
12:32 AM $0.00416
+0.00%
$-- $43,374
12:27 AM $0.00418
+0.00%
$-- $43,234
12:17 AM $0.00416
+0.00%
$-- $43,440
11:23 PM $0.00414
+0.00%
$-- $44,109
11:22 PM $0.00413
+0.00%
$-- $44,382
11:17 PM $0.00413
+0.00%
$-- $44,392
11:12 PM $0.00414
+0.00%
$-- $44,313
11:07 PM $0.00416
+0.00%
$-- $44,190
11:02 PM $0.00419
+0.00%
$-- $44,175
10:57 PM $0.00415
+0.00%
$-- $44,170
10:52 PM $0.00416
+0.00%
$-- $44,569
10:47 PM $0.00416
+0.00%
$-- $44,580
10:42 PM $0.00471
+0.00%
$-- $44,665
10:37 PM $0.00472
+0.00%
$-- $44,815
10:32 PM $0.00472
+0.00%
$-- $44,776
10:27 PM $0.00471
+0.00%
$-- $44,490
10:22 PM $0.00472
+0.00%
$-- $44,308
10:17 PM $0.0047
+0.00%
$-- $44,087
10:12 PM $0.00472
+0.00%
$-- $43,717
10:07 PM $0.00469
+0.00%
$-- $43,693
10:02 PM $0.00469
+0.00%
$-- $43,673
9:57 PM $0.00471
+0.00%
$-- $43,913
9:52 PM $0.00471
+0.00%
$-- $43,910
9:47 PM $0.00471
+0.00%
$-- $43,749
9:42 PM $0.00471
+0.00%
$-- $44,103
9:37 PM $0.0047
+0.00%
$-- $44,160
9:32 PM $0.00469
+0.00%
$-- $44,147
9:27 PM $0.00471
+0.00%
$-- $44,190
9:22 PM $0.0047
+0.00%
$-- $44,003
9:17 PM $0.00468
+0.00%
$-- $43,852
9:12 PM $0.00466
+0.00%
$-- $43,762
9:07 PM $0.00467
+0.00%
$-- $43,816
9:02 PM $0.00465
+0.00%
$-- $43,929
8:57 PM $0.00465
+0.00%
$-- $44,011
8:52 PM $0.00466
+0.00%
$-- $44,063
8:47 PM $0.00417
+0.00%
$-- $44,084
8:42 PM $0.00417
+0.00%
$-- $44,097
8:37 PM $0.00414
+0.00%
$-- $44,157
8:32 PM $0.00416
+0.00%
$-- $43,922
8:27 PM $0.00416
+0.00%
$-- $43,904
8:22 PM $0.00416
+0.00%
$-- $43,981
8:17 PM $0.00415
+0.00%
$-- $43,957
8:12 PM $0.00414
+0.00%
$-- $43,955
8:07 PM $0.00414
+0.00%
$-- $44,100
8:02 PM $0.00416
+0.00%
$-- $44,439
7:57 PM $0.00416
+0.00%
$-- $44,454