Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00612
+3.87%
$1.4 million $48,245
Jan 19, 2026 $0.00589
-1.57%
$1.35 million $49,114
Jan 18, 2026 $0.00606
-11.81%
$1.39 million $62,876
Jan 17, 2026 $0.00687
+0.27%
$1.57 million $55,971
Jan 16, 2026 $0.00686
+12.34%
$1.57 million $51,337
Jan 15, 2026 $0.0061
-1.82%
$1.4 million $56,787
Jan 14, 2026 $0.00622
+1.03%
$1.42 million $54,811
Jan 13, 2026 $0.00615
+0.80%
$1.41 million $49,943
Jan 12, 2026 $0.0061
+5.86%
$1.4 million $267
Jan 11, 2026 $0.00577
-5.72%
$1.32 million $49,261
Jan 10, 2026 $0.00612
-1.90%
$1.4 million $237
Jan 9, 2026 $0.00623
+7.45%
$1.43 million $269
Jan 8, 2026 $0.0058
-12.52%
$1.33 million $47,376
Jan 7, 2026 $0.00663
-3.81%
$1.52 million $46,866
Jan 6, 2026 $0.0069
+14.31%
$1.58 million $53,501
Jan 5, 2026 $0.00603
-9.14%
$1.38 million $50,559
Jan 4, 2026 $0.00664
+12.39%
$1.52 million $55,543
Jan 3, 2026 $0.00591
+0.73%
$1.35 million $50,744
Jan 2, 2026 $0.00587
-2.27%
$1.34 million $56,565
Jan 1, 2026 $0.006
-0.79%
$1.37 million $11,488
Dec 31, 2025 $0.00597
+4.54%
$1.39 million $11,203
Dec 30, 2025 $0.00569
-4.60%
$1.31 million $52,218
Dec 29, 2025 $0.00621
+10.25%
$1.37 million $56,406
Dec 28, 2025 $0.00569
+4.30%
$1.29 million $67,869
Dec 27, 2025 $0.0055
-9.04%
$1.25 million $47,134
Dec 26, 2025 $0.00598
+12.41%
$1.39 million $55,314
Dec 25, 2025 $0.00544
-4.17%
$1.22 million $43,175
Dec 24, 2025 $0.00538
-0.68%
$1.3 million $44,587
Dec 23, 2025 $0.00606
+6.91%
$1.24 million $46,991
Dec 22, 2025 $0.00552
-0.45%
$1.3 million $50,763
Dec 21, 2025 $0.00621
+13.58%
$1.27 million $47,250
Dec 20, 2025 $0.00554
-0.51%
$1.25 million $49,581
Dec 19, 2025 $0.00563
+1.18%
$1.28 million $2,464
Dec 18, 2025 $0.00557
+3.13%
$1.27 million $6,556
Dec 17, 2025 $0.00534
-1.58%
$1.24 million $57,859
Dec 16, 2025 $0.0054
-11.80%
$1.24 million $50,401
Dec 15, 2025 $0.00613
-1.08%
$1.4 million $4,175
Dec 14, 2025 $0.00619
-3.43%
$1.42 million $3,211
Dec 13, 2025 $0.00641
+0.56%
$1.47 million $49,061
Dec 12, 2025 $0.00637
-3.31%
$1.46 million $51,036
Dec 11, 2025 $0.00659
-2.35%
$1.51 million $51,981
Dec 10, 2025 $0.00675
+12.38%
$1.55 million $56,941
Dec 9, 2025 $0.00601
+4.31%
$1.38 million $55,464
Dec 8, 2025 $0.00576
-9.72%
$1.32 million $48,782
Dec 7, 2025 $0.00637
+14.12%
$1.46 million $49,907
Dec 6, 2025 $0.00559
+0.58%
$1.28 million $51,286
Dec 5, 2025 $0.00556
-3.90%
$1.27 million $49,066
Dec 4, 2025 $0.0058
-2.75%
$1.33 million $49,324
Dec 3, 2025 $0.00598
-5.82%
$1.37 million $56,686
Dec 2, 2025 $0.00634
+19.74%
$1.45 million $44,263