Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00336
+1.14%
$769,347 $33,452
May 21, 7 AM $0.00332
+0.04%
$760,696 $34,189
May 21, 6 AM $0.00332
-0.07%
$760,381 $34,270
May 21, 5 AM $0.00334
-1.13%
$765,354 $34,349
May 20, 11 PM $0.00374
-0.34%
$857,370 $33,543
May 20, 10 PM $0.00378
+0.90%
$864,747 $33,527
May 20, 9 PM $0.00376
-0.27%
$860,396 $33,842
May 20, 5 PM $0.00377
+0.00%
$864,609 $33,996
May 20, 4 PM $0.00378
+0.81%
$865,178 $34,088
May 20, 3 PM $0.00376
-0.36%
$861,748 $33,070
May 20, 2 PM $0.00377
+1.14%
$864,646 $33,027
May 20, 1 PM $0.00373
-0.34%
$854,760 $32,862
May 20, 7 AM $0.00332
+0.00%
$761,118 $32,589
May 20, 6 AM $0.00334
+0.22%
$764,901 $32,604
May 20, 5 AM $0.00333
+0.38%
$763,487 $32,643
May 19, 11 PM $0.00375
+0.31%
$859,693 $31,976
May 19, 10 PM $0.00376
-0.23%
$860,191 $31,910
May 19, 9 PM $0.00375
+0.17%
$858,741 $32,362
May 19, 8 PM $0.00374
-0.57%
$857,155 $32,564
May 19, 7 PM $0.00376
+0.09%
$862,137 $31,935
May 19, 3 PM $0.00371
+0.00%
$850,160 $33,074
May 19, 2 PM $0.00369
-1.54%
$846,069 $33,025
May 19, 1 PM $0.00375
+0.89%
$859,704 $33,370
May 19, 12 PM $0.00372
+0.11%
$851,920 $33,157
May 19, 11 AM $0.00374
-0.90%
$855,657 $33,032
May 19, 10 AM $0.00375
+0.08%
$859,169 $33,222
May 19, 9 AM $0.00376
-1.10%
$861,594 $32,875
May 19, 8 AM $0.0038
+0.21%
$871,005 $33,499
May 19, 7 AM $0.00381
+0.38%
$873,827 $33,914
May 19, 6 AM $0.00379
+0.07%
$869,096 $33,737
May 19, 5 AM $0.00378
-0.10%
$864,781 $33,268
May 19, 3 AM $0.00376
+0.00%
$860,618 $33,690
May 19, 2 AM $0.00375
+0.45%
$859,423 $33,684
May 19, 1 AM $0.00374
-0.17%
$857,689 $33,508
May 19, 12 AM $0.00375
+0.01%
$860,066 $33,207
May 18, 11 PM $0.00374
-1.37%
$856,342 $33,227
May 18, 10 PM $0.00379
-0.30%
$867,326 $33,771
May 18, 9 PM $0.0038
+1.72%
$870,322 $33,585
May 18, 8 PM $0.00373
-0.28%
$855,223 $33,185
May 18, 7 PM $0.00376
+1.62%
$860,393 $33,254
May 18, 1 PM $0.00383
+0.00%
$878,088 $34,600
May 18, 12 PM $0.00383
+0.69%
$877,004 $34,665
May 18, 11 AM $0.0038
+1.08%
$870,518 $34,499
May 18, 8 AM $0.00372
-0.79%
$853,125 $35,008
May 18, 7 AM $0.00373
-0.70%
$854,919 $35,326
May 18, 6 AM $0.00377
+0.54%
$863,171 $36,034
May 18, 5 AM $0.00375
-0.83%
$858,916 $36,173
May 18, 2 AM $0.00375
-0.30%
$859,397 $35,169
May 18, 1 AM $0.00376
+0.02%
$860,710 $36,173
May 17, 10 PM $0.00386
-0.30%
$885,124 $37,592