Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.00376
-0.11%
$861,824 $30,996
May 23, 10 PM $0.00377
+0.98%
$862,797 $30,942
May 23, 9 PM $0.00371
+11.17%
$849,216 $31,051
May 23, 8 PM $0.00333
+2.11%
$763,191 $30,710
May 23, 7 PM $0.00369
+0.00%
$845,689 $29,929
May 23, 6 PM $0.00365
+0.00%
$836,785 $30,256
May 23, 5 PM $0.00321
-0.33%
$735,930 $30,133
May 23, 4 PM $0.00322
-0.06%
$738,571 $30,005
May 23, 3 PM $0.00321
-0.69%
$734,356 $29,946
May 23, 1 PM $0.00318
+0.61%
$729,054 $29,042
May 23, 12 PM $0.00317
+0.07%
$725,611 $28,659
May 23, 11 AM $0.00316
-1.08%
$724,952 $28,860
May 23, 7 AM $0.00319
-1.72%
$731,811 $28,303
May 23, 6 AM $0.00325
+0.84%
$744,693 $28,779
May 23, 5 AM $0.00324
+0.65%
$742,283 $27,987
May 23, 4 AM $0.00322
-1.12%
$736,714 $28,280
May 23, 3 AM $0.00324
-0.65%
$742,383 $28,726
May 23, 2 AM $0.00326
-0.07%
$747,042 $29,597
May 23, 1 AM $0.00326
+1.19%
$745,581 $29,628
May 23, 12 AM $0.00322
-1.27%
$736,895 $29,244
May 22, 11 PM $0.00323
-12.14%
$739,215 $29,254
May 22, 10 PM $0.00367
-0.11%
$841,439 $29,987
May 22, 9 PM $0.00368
+0.41%
$842,570 $30,475
May 22, 8 PM $0.00369
+1.11%
$844,394 $30,526
May 22, 7 PM $0.00364
+4.01%
$834,499 $30,415
May 22, 6 PM $0.00353
+0.00%
$808,330 $51
May 22, 5 PM $0.0033
+0.07%
$756,655 $30,833
May 22, 4 PM $0.00331
-1.01%
$757,486 $30,811
May 22, 3 PM $0.00334
+0.73%
$764,961 $30,800
May 22, 1 PM $0.00356
+0.00%
$815,912 $38
May 22, 9 AM $0.00377
-0.04%
$863,070 $32,091
May 22, 8 AM $0.00377
-0.02%
$863,396 $32,187
May 22, 7 AM $0.00379
+1.50%
$868,517 $32,014
May 22, 5 AM $0.00377
-0.56%
$863,586 $33,279
May 22, 4 AM $0.00379
+0.99%
$868,557 $33,417
May 22, 3 AM $0.00376
-0.22%
$860,117 $34,158
May 22, 1 AM $0.00378
-0.10%
$865,845 $33,036
May 22, 12 AM $0.00377
+0.35%
$862,941 $33,294
May 21, 11 PM $0.00377
+0.50%
$863,848 $33,415
May 21, 7 PM $0.00377
+0.18%
$864,572 $32,681
May 21, 6 PM $0.00377
+0.11%
$864,548 $32,645
May 21, 5 PM $0.00377
+0.01%
$863,282 $32,500
May 21, 4 PM $0.00376
-0.15%
$862,189 $32,667
May 21, 3 PM $0.00379
+0.28%
$867,243 $33,077
May 21, 2 PM $0.00377
+0.58%
$863,289 $33,925
May 21, 1 PM $0.00371
-0.80%
$849,918 $33,465
May 21, 11 AM $0.00372
-0.19%
$852,066 $33,559
May 21, 10 AM $0.00371
-1.74%
$850,353 $33,477
May 21, 9 AM $0.00337
+0.01%
$772,210 $33,606
May 21, 8 AM $0.00336
+1.14%
$769,347 $33,452