Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.00323
-0.12%
$740,237 $33,627
May 26, 7 PM $0.00322
-0.07%
$736,462 $32,866
May 26, 6 PM $0.00324
-0.18%
$741,146 $32,340
May 26, 5 PM $0.00323
-7.14%
$738,713 $31,966
May 26, 4 PM $0.00347
-1.03%
$795,492 $32,636
May 26, 3 PM $0.00373
-0.24%
$855,498 $33,699
May 26, 2 PM $0.00373
+6.67%
$855,450 $33,782
May 26, 1 PM $0.00349
+4.77%
$798,771 $34,449
May 26, 12 PM $0.00332
-6.58%
$759,925 $34,452
May 26, 11 AM $0.00378
-0.24%
$866,321 $34,502
May 26, 10 AM $0.00379
+1.31%
$867,786 $34,501
May 26, 9 AM $0.0033
+0.04%
$755,906 $33,200
May 26, 8 AM $0.0033
+0.53%
$755,789 $33,034
May 26, 7 AM $0.00327
-0.53%
$749,351 $32,958
May 26, 6 AM $0.00329
+0.60%
$753,286 $33,442
May 26, 5 AM $0.0033
-0.21%
$754,909 $32,563
May 26, 4 AM $0.0033
+0.95%
$756,414 $32,446
May 26, 3 AM $0.00325
-7.33%
$744,869 $32,732
May 26, 1 AM $0.00369
+0.01%
$846,188 $33,484
May 26, 12 AM $0.00369
-1.03%
$844,705 $33,348
May 25, 11 PM $0.00372
+0.78%
$853,163 $33,463
May 25, 10 PM $0.0037
-0.45%
$847,181 $32,999
May 25, 9 PM $0.0037
-0.74%
$848,249 $33,086
May 25, 3 PM $0.00333
+0.64%
$762,689 $32,560
May 25, 2 PM $0.00331
-0.72%
$758,333 $32,571
May 25, 1 PM $0.00333
+0.28%
$761,670 $32,700
May 25, 7 AM $0.00374
+0.77%
$856,917 $34,388
May 25, 6 AM $0.00372
+0.52%
$851,674 $34,517
May 25, 5 AM $0.0037
-0.40%
$847,553 $35,456
May 25, 4 AM $0.0037
+0.44%
$848,376 $35,317
May 25, 3 AM $0.0037
-0.53%
$846,594 $34,889
May 25, 1 AM $0.00375
+1.33%
$858,848 $34,738
May 25, 12 AM $0.0037
-0.91%
$847,551 $34,828
May 24, 11 PM $0.00374
+0.49%
$857,282 $35,229
May 24, 9 PM $0.00364
-2.09%
$833,224 $35,250
May 24, 7 PM $0.00371
+0.22%
$848,834 $36,733
May 24, 6 PM $0.00371
+0.06%
$849,456 $36,490
May 24, 5 PM $0.00369
-0.93%
$846,007 $36,206
May 24, 4 PM $0.00374
+0.81%
$856,284 $36,192
May 24, 3 PM $0.00371
+0.59%
$849,614 $35,602
May 24, 2 PM $0.00369
-0.78%
$845,902 $35,595
May 24, 1 PM $0.00373
+12.20%
$854,585 $35,370
May 24, 7 AM $0.00376
+0.58%
$861,184 $34,444
May 24, 6 AM $0.00375
+0.59%
$858,356 $34,068
May 24, 5 AM $0.00373
-0.64%
$854,845 $33,954
May 24, 4 AM $0.00377
+1.39%
$864,640 $33,329
May 24, 3 AM $0.00372
-0.13%
$852,672 $32,793
May 24, 2 AM $0.00374
-0.91%
$855,784 $32,222
May 24, 1 AM $0.00376
-0.39%
$862,255 $32,130
May 23, 11 PM $0.00376
-0.11%
$861,824 $30,996