Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00354
+0.30%
$809,890 $31,942
May 29, 1 PM $0.00353
-0.26%
$808,576 $31,731
May 29, 11 AM $0.00357
+0.00%
$816,780 $32,966
May 29, 10 AM $0.00355
-0.32%
$813,772 $32,839
May 29, 9 AM $0.00355
+0.39%
$812,941 $33,196
May 29, 8 AM $0.00354
+0.63%
$810,278 $33,203
May 29, 7 AM $0.00351
+5.04%
$804,698 $33,327
May 29, 3 AM $0.00353
-0.34%
$809,129 $33,945
May 29, 2 AM $0.00355
-0.42%
$812,612 $33,910
May 29, 1 AM $0.00356
+0.37%
$815,043 $34,487
May 29, 12 AM $0.00354
+0.23%
$811,884 $34,958
May 28, 11 PM $0.00354
+0.42%
$811,936 $34,814
May 28, 10 PM $0.00356
-0.20%
$814,672 $34,038
May 28, 9 PM $0.00357
+0.46%
$816,649 $34,308
May 28, 8 PM $0.00357
+1.24%
$818,037 $34,029
May 28, 7 PM $0.00353
+5.10%
$808,909 $34,591
May 28, 5 PM $0.00316
+0.00%
$723,758 $34,057
May 28, 4 PM $0.00315
+1.37%
$721,300 $34,032
May 28, 3 PM $0.0031
-0.06%
$709,459 $33,357
May 28, 2 PM $0.00309
-0.69%
$708,761 $33,262
May 28, 1 PM $0.00349
+0.00%
$799,568 $33,177
May 28, 12 PM $0.0035
-1.04%
$800,995 $32,998
May 28, 11 AM $0.00353
-0.10%
$809,067 $33,339
May 28, 10 AM $0.00353
-0.22%
$808,415 $32,765
May 28, 9 AM $0.00354
+0.29%
$810,261 $32,871
May 28, 8 AM $0.00353
+1.12%
$808,356 $33,173
May 28, 7 AM $0.00349
-0.31%
$799,418 $33,192
May 28, 5 AM $0.00351
+0.61%
$804,308 $32,061
May 28, 4 AM $0.00348
-1.01%
$796,395 $32,021
May 28, 3 AM $0.00352
+11.44%
$805,552 $32,116
May 28, 1 AM $0.00354
-0.14%
$811,755 $32,662
May 28, 12 AM $0.00356
+6.05%
$816,133 $32,749
May 27, 11 PM $0.00314
+0.05%
$718,804 $33,108
May 27, 7 PM $0.00363
+0.30%
$832,106 $34,729
May 27, 6 PM $0.00362
+6.22%
$829,027 $35,175
May 27, 5 PM $0.00341
+5.06%
$780,486 $35,016
May 27, 4 PM $0.00324
+0.57%
$742,175 $35,198
May 27, 3 PM $0.00324
-0.44%
$741,322 $34,913
May 27, 2 PM $0.00325
+0.19%
$744,609 $35,103
May 27, 1 PM $0.00322
-12.28%
$737,442 $34,593
May 27, 12 PM $0.00367
+0.42%
$840,694 $33,860
May 27, 7 AM $0.00324
-0.38%
$743,177 $33,081
May 27, 6 AM $0.00325
+0.61%
$745,524 $32,931
May 27, 5 AM $0.00323
-1.15%
$739,446 $34,090
May 27, 4 AM $0.00326
-0.01%
$747,634 $34,374
May 27, 3 AM $0.00326
+0.96%
$746,371 $33,978
May 27, 1 AM $0.00323
-0.14%
$740,319 $33,553
May 27, 12 AM $0.00323
-0.37%
$740,821 $33,702
May 26, 11 PM $0.00324
-0.28%
$741,162 $33,663
May 26, 10 PM $0.00322
-0.12%
$738,403 $33,522