Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.00313
+0.25%
$715,969 $30,879
Jun 1, 8 AM $0.0031
-0.46%
$709,555 $30,176
Jun 1, 7 AM $0.00311
-11.46%
$712,678 $29,843
Jun 1, 6 AM $0.00351
-0.23%
$804,084 $30,647
Jun 1, 5 AM $0.00352
-0.70%
$806,402 $30,402
Jun 1, 4 AM $0.00354
-0.37%
$811,514 $30,547
Jun 1, 12 AM $0.00313
-0.13%
$715,833 $30,649
May 31, 11 PM $0.00357
+0.14%
$817,790 $30,549
May 31, 10 PM $0.00355
-0.55%
$813,689 $30,544
May 31, 9 PM $0.00357
+0.46%
$818,018 $30,164
May 31, 8 PM $0.00355
-0.10%
$812,488 $30,274
May 31, 7 PM $0.00355
+1.28%
$812,840 $30,214
May 31, 5 PM $0.00354
-0.39%
$811,424 $30,538
May 31, 4 PM $0.00355
+0.45%
$813,302 $30,450
May 31, 3 PM $0.00355
+0.12%
$813,669 $30,549
May 31, 11 AM $0.00359
+0.04%
$821,564 $31,560
May 31, 10 AM $0.00357
+0.52%
$818,513 $31,513
May 31, 9 AM $0.00355
-0.66%
$812,103 $31,588
May 31, 5 AM $0.0032
+0.56%
$731,986 $33,464
May 31, 4 AM $0.00318
+0.35%
$727,807 $33,627
May 31, 3 AM $0.00315
-0.85%
$722,219 $32,813
May 31, 2 AM $0.00318
-0.31%
$727,794 $32,270
May 31, 1 AM $0.00317
-0.18%
$725,964 $32,287
May 30, 11 PM $0.00316
+0.00%
$724,728 $31,742
May 30, 9 PM $0.00358
+0.18%
$819,117 $32,755
May 30, 8 PM $0.00358
+0.51%
$819,871 $32,648
May 30, 7 PM $0.00356
-0.50%
$815,706 $32,916
May 30, 6 PM $0.00357
+0.30%
$818,506 $32,873
May 30, 5 PM $0.00356
-0.40%
$816,087 $32,595
May 30, 4 PM $0.00357
+0.38%
$818,714 $32,884
May 30, 3 PM $0.00354
-0.55%
$811,930 $32,040
May 30, 1 PM $0.00357
-0.26%
$817,092 $31,863
May 30, 12 PM $0.00357
+0.59%
$818,764 $31,916
May 30, 11 AM $0.00354
-1.12%
$811,462 $31,794
May 30, 10 AM $0.00358
+0.76%
$819,217 $32,393
May 30, 9 AM $0.00356
+0.01%
$814,772 $32,402
May 30, 7 AM $0.00357
-0.30%
$817,456 $32,038
May 30, 6 AM $0.00358
+0.28%
$819,959 $32,098
May 30, 5 AM $0.00357
+0.33%
$818,462 $31,966
May 30, 4 AM $0.00355
-0.42%
$814,255 $31,251
May 30, 3 AM $0.00357
-0.48%
$817,768 $31,999
May 30, 1 AM $0.00356
-0.02%
$815,010 $30,991
May 30, 12 AM $0.00354
+0.51%
$811,283 $31,173
May 29, 11 PM $0.00353
+0.13%
$808,452 $31,198
May 29, 7 PM $0.00355
+0.33%
$813,999 $31,344
May 29, 6 PM $0.00355
-0.20%
$812,995 $31,314
May 29, 5 PM $0.00356
-1.12%
$815,931 $31,704
May 29, 4 PM $0.00359
+0.40%
$821,388 $31,620
May 29, 3 PM $0.00357
+1.21%
$818,122 $31,994
May 29, 2 PM $0.00354
+0.30%
$809,890 $31,942