Coinranking
ABYSS Historical Data
ABYSS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 3 PM | $0.00325 | -0.58% | ||
| Jun 3, 2 PM | $0.00326 | -1.20% | ||
| Jun 3, 1 PM | $0.00331 | +12.41% | ||
| Jun 3, 12 PM | $0.00293 | +0.50% | ||
| Jun 3, 11 AM | $0.00335 | +0.54% | ||
| Jun 3, 9 AM | $0.00333 | +13.94% | ||
| Jun 3, 8 AM | $0.00292 | -0.86% | ||
| Jun 3, 7 AM | $0.00295 | +0.52% | ||
| Jun 3, 6 AM | $0.00293 | -0.21% | ||
| Jun 3, 5 AM | $0.00293 | -10.31% | ||
| Jun 3, 4 AM | $0.00323 | -0.14% | ||
| Jun 3, 3 AM | $0.00324 | -0.75% | ||
| Jun 3, 2 AM | $0.00289 | +0.36% | ||
| Jun 3, 1 AM | $0.00292 | +0.00% | ||
| Jun 3, 12 AM | $0.00292 | +0.97% | ||
| Jun 2, 11 PM | $0.0029 | +0.00% | ||
| Jun 2, 10 PM | $0.00293 | -1.62% | ||
| Jun 2, 9 PM | $0.00298 | -10.77% | ||
| Jun 2, 8 PM | $0.00334 | -0.82% | ||
| Jun 2, 7 PM | $0.00337 | -0.55% | ||
| Jun 2, 6 PM | $0.00338 | +0.00% | ||
| Jun 2, 4 PM | $0.003 | +0.48% | ||
| Jun 2, 3 PM | $0.00299 | -1.81% | ||
| Jun 2, 2 PM | $0.00304 | -1.47% | ||
| Jun 2, 1 PM | $0.00349 | +1.05% | ||
| Jun 2, 12 PM | $0.00347 | +0.22% | ||
| Jun 2, 11 AM | $0.0031 | -0.35% | ||
| Jun 2, 10 AM | $0.00311 | +0.72% | ||
| Jun 2, 9 AM | $0.0031 | +1.13% | ||
| Jun 2, 8 AM | $0.00307 | -1.61% | ||
| Jun 2, 7 AM | $0.0031 | +0.98% | ||
| Jun 2, 6 AM | $0.00307 | -0.23% | ||
| Jun 2, 5 AM | $0.00308 | -0.33% | ||
| Jun 2, 3 AM | $0.0031 | +0.19% | ||
| Jun 2, 2 AM | $0.00309 | -0.39% | ||
| Jun 2, 1 AM | $0.00354 | +0.20% | ||
| Jun 2, 12 AM | $0.00353 | -0.70% | ||
| Jun 1, 11 PM | $0.00355 | +0.60% | ||
| Jun 1, 10 PM | $0.00353 | -0.03% | ||
| Jun 1, 9 PM | $0.00352 | +13.04% | ||
| Jun 1, 8 PM | $0.00313 | -0.28% | ||
| Jun 1, 7 PM | $0.0031 | +0.41% | ||
| Jun 1, 5 PM | $0.00311 | +1.34% | ||
| Jun 1, 4 PM | $0.00309 | +0.55% | ||
| Jun 1, 3 PM | $0.00308 | +1.00% | ||
| Jun 1, 2 PM | $0.00305 | -0.76% | ||
| Jun 1, 1 PM | $0.00308 | -11.46% | ||
| Jun 1, 12 PM | $0.00349 | +0.59% | ||
| Jun 1, 11 AM | $0.0033 | +5.50% | ||
| Jun 1, 10 AM | $0.00313 | +0.04% | ||