Coinranking
ABYSS Historical Data
ABYSS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 1 AM | $0.00249 | -0.99% | ||
| Jun 6, 12 AM | $0.00251 | -4.49% | ||
| Jun 5, 11 PM | $0.00279 | -0.94% | ||
| Jun 5, 10 PM | $0.00284 | -0.99% | ||
| Jun 5, 9 PM | $0.00287 | +0.57% | ||
| Jun 5, 8 PM | $0.00285 | +15.58% | ||
| Jun 5, 7 PM | $0.00245 | +0.97% | ||
| Jun 5, 6 PM | $0.00251 | +0.06% | ||
| Jun 5, 5 PM | $0.00252 | +0.20% | ||
| Jun 5, 4 PM | $0.00251 | -7.90% | ||
| Jun 5, 3 PM | $0.00279 | -1.06% | ||
| Jun 5, 2 PM | $0.00283 | -1.10% | ||
| Jun 5, 11 AM | $0.00297 | -0.42% | ||
| Jun 5, 10 AM | $0.00298 | -0.45% | ||
| Jun 5, 9 AM | $0.003 | +1.34% | ||
| Jun 5, 8 AM | $0.00295 | +12.49% | ||
| Jun 5, 7 AM | $0.00256 | -1.50% | ||
| Jun 5, 6 AM | $0.00258 | -1.89% | ||
| Jun 5, 5 AM | $0.00266 | -13.98% | ||
| Jun 5, 4 AM | $0.00308 | +1.12% | ||
| Jun 5, 3 AM | $0.00306 | +13.82% | ||
| Jun 5, 2 AM | $0.00271 | -1.10% | ||
| Jun 5, 1 AM | $0.00273 | -0.37% | ||
| Jun 5, 12 AM | $0.00275 | -1.50% | ||
| Jun 4, 11 PM | $0.00277 | +0.49% | ||
| Jun 4, 10 PM | $0.00274 | -0.61% | ||
| Jun 4, 9 PM | $0.00276 | -1.31% | ||
| Jun 4, 8 PM | $0.00279 | +0.32% | ||
| Jun 4, 3 PM | $0.00314 | -0.04% | ||
| Jun 4, 2 PM | $0.00315 | -0.31% | ||
| Jun 4, 1 PM | $0.00314 | +0.39% | ||
| Jun 4, 12 PM | $0.00313 | +1.00% | ||
| Jun 4, 11 AM | $0.00306 | +0.61% | ||
| Jun 4, 10 AM | $0.00306 | -1.29% | ||
| Jun 4, 9 AM | $0.00309 | -1.92% | ||
| Jun 4, 8 AM | $0.00314 | +6.20% | ||
| Jun 4, 7 AM | $0.0028 | -0.02% | ||
| Jun 4, 6 AM | $0.00282 | -0.62% | ||
| Jun 4, 5 AM | $0.00281 | +0.00% | ||
| Jun 4, 3 AM | $0.0028 | +0.70% | ||
| Jun 4, 1 AM | $0.0028 | +0.00% | ||
| Jun 4, 12 AM | $0.00279 | -7.83% | ||
| Jun 3, 11 PM | $0.00321 | -0.02% | ||
| Jun 3, 10 PM | $0.0032 | -0.86% | ||
| Jun 3, 8 PM | $0.0028 | -0.15% | ||
| Jun 3, 7 PM | $0.00321 | -1.51% | ||
| Jun 3, 6 PM | $0.00324 | +0.73% | ||
| Jun 3, 5 PM | $0.00285 | +0.00% | ||
| Jun 3, 4 PM | $0.00284 | -1.85% | ||
| Jun 3, 3 PM | $0.00325 | -0.58% | ||