Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:22 AM $0.00414
+0.00%
$948,024 $44,418
5:17 AM $0.00413
+0.00%
$944,922 $44,300
5:12 AM $0.00413
+0.00%
$945,529 $44,564
5:07 AM $0.00413
+0.00%
$945,760 $44,644
5:02 AM $0.00413
+0.00%
$945,801 $44,646
4:57 AM $0.00413
+0.00%
$946,397 $44,687
4:52 AM $0.00416
+0.00%
$951,774 $44,528
4:47 AM $0.00413
+0.00%
$946,477 $44,422
4:42 AM $0.00416
+0.00%
$951,885 $44,344
3:39 AM $0.00416
+0.00%
$952,182 $44,510
3:37 AM $0.00416
+0.00%
$952,182 $44,812
3:32 AM $0.00417
+0.00%
$954,450 $44,632
3:27 AM $0.00415
+0.00%
$950,601 $44,580
3:22 AM $0.00412
+0.00%
$944,838 $44,404
3:17 AM $0.00413
+0.00%
$945,817 $44,584
3:12 AM $0.00414
+0.00%
$948,989 $44,591
3:07 AM $0.00415
+0.00%
$949,463 $44,613
3:02 AM $0.00415
+0.00%
$950,166 $44,181
2:57 AM $0.00416
+0.00%
$952,594 $44,164
2:52 AM $0.00416
+0.00%
$952,655 $44,167
2:47 AM $0.00415
+0.00%
$951,697 $44,280
2:42 AM $0.00471
+0.00%
$1.08 million $44,138
2:37 AM $0.00473
+0.00%
$1.08 million $43,972
2:32 AM $0.00471
+0.00%
$1.08 million $44,095
2:27 AM $0.00473
+0.00%
$1.08 million $43,935
2:22 AM $0.00474
+0.00%
$1.08 million $43,951
2:17 AM $0.00472
+0.00%
$1.08 million $43,776
2:12 AM $0.00473
+0.00%
$1.08 million $43,737
2:07 AM $0.00471
+0.00%
$1.08 million $43,546
2:02 AM $0.00469
+0.00%
$1.07 million $44,083
1:57 AM $0.00471
+0.00%
$1.08 million $44,209
1:52 AM $0.00471
+0.00%
$1.08 million $44,226
1:47 AM $0.00473
+0.00%
$1.08 million $43,837
1:42 AM $0.00473
+0.00%
$1.08 million $43,739
1:37 AM $0.00471
+0.00%
$1.08 million $43,813
1:32 AM $0.00469
+0.00%
$1.07 million $43,704
1:27 AM $0.00472
+0.00%
$1.08 million $44,014
1:22 AM $0.00472
+0.00%
$1.08 million $44,023
1:17 AM $0.00469
+0.00%
$1.08 million $43,923
1:12 AM $0.0047
+0.00%
$1.08 million $43,492
1:07 AM $0.00468
+0.00%
$1.07 million $43,522
1:02 AM $0.00468
+0.00%
$1.07 million $43,358
12:57 AM $0.00466
+0.00%
$-- $43,218
12:52 AM $0.00466
+0.00%
$-- $43,211
12:47 AM $0.00467
+0.00%
$-- $43,171
12:42 AM $0.00418
+0.00%
$-- $42,910
12:37 AM $0.00415
+0.00%
$-- $42,989
12:32 AM $0.00416
+0.00%
$-- $43,374
12:27 AM $0.00418
+0.00%
$-- $43,234
12:17 AM $0.00416
+0.00%
$-- $43,440