Coinranking
ABYSS Historical Data
ABYSS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 5 AM | $0.00258 | +0.00% | ||
| Jun 11, 4 AM | $0.00258 | +0.00% | ||
| Jun 11, 3 AM | $0.00275 | +0.00% | ||
| Jun 10, 9 PM | $0.00286 | +0.00% | ||
| Jun 10, 8 PM | $0.00286 | -0.68% | ||
| Jun 10, 7 PM | $0.00288 | -0.03% | ||
| Jun 10, 6 PM | $0.00288 | +0.00% | ||
| Jun 10, 5 PM | $0.00287 | -0.36% | ||
| Jun 10, 4 PM | $0.00287 | -1.43% | ||
| Jun 10, 3 PM | $0.00291 | -0.25% | ||
| Jun 10, 2 PM | $0.00291 | +5.63% | ||
| Jun 10, 1 PM | $0.00255 | -0.07% | ||
| Jun 10, 12 PM | $0.00256 | +1.17% | ||
| Jun 10, 11 AM | $0.00253 | -1.22% | ||
| Jun 10, 10 AM | $0.00255 | +0.24% | ||
| Jun 10, 9 AM | $0.00251 | -0.56% | ||
| Jun 10, 8 AM | $0.00253 | -2.23% | ||
| Jun 10, 7 AM | $0.00258 | +1.12% | ||
| Jun 10, 6 AM | $0.00256 | +1.26% | ||
| Jun 10, 5 AM | $0.00253 | -0.22% | ||
| Jun 10, 4 AM | $0.00253 | -1.50% | ||
| Jun 10, 3 AM | $0.00257 | -5.87% | ||
| Jun 10, 2 AM | $0.00287 | -1.09% | ||
| Jun 10, 1 AM | $0.0029 | +0.72% | ||
| Jun 10, 12 AM | $0.00287 | +11.67% | ||
| Jun 9, 11 PM | $0.00255 | -0.41% | ||
| Jun 9, 10 PM | $0.00256 | -1.29% | ||
| Jun 9, 9 PM | $0.00257 | -0.90% | ||
| Jun 9, 8 PM | $0.00259 | -0.44% | ||
| Jun 9, 6 PM | $0.00256 | -0.38% | ||
| Jun 9, 5 PM | $0.00258 | +0.36% | ||
| Jun 9, 4 PM | $0.00256 | -12.22% | ||
| Jun 9, 3 PM | $0.0029 | -0.10% | ||
| Jun 9, 2 PM | $0.00288 | -1.56% | ||
| Jun 9, 1 PM | $0.00294 | -1.02% | ||
| Jun 9, 12 PM | $0.00297 | -0.05% | ||
| Jun 9, 10 AM | $0.00293 | -0.08% | ||
| Jun 9, 9 AM | $0.00293 | -0.35% | ||
| Jun 9, 8 AM | $0.00295 | -0.01% | ||
| Jun 9, 6 AM | $0.00263 | -0.13% | ||
| Jun 9, 5 AM | $0.00265 | -0.19% | ||
| Jun 9, 4 AM | $0.00295 | -0.33% | ||
| Jun 9, 3 AM | $0.00297 | +0.53% | ||
| Jun 9, 2 AM | $0.00294 | -0.26% | ||
| Jun 9, 1 AM | $0.00295 | -0.11% | ||
| Jun 9, 12 AM | $0.00296 | -1.62% | ||
| Jun 8, 10 PM | $0.00267 | +0.02% | ||
| Jun 8, 9 PM | $0.00267 | +1.66% | ||
| Jun 8, 8 PM | $0.00264 | +0.75% | ||
| Jun 8, 7 PM | $0.00264 | +0.27% | ||