Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00291
-2.04%
$665,661 $26,457
Jun 14, 3 AM $0.00297
-0.96%
$679,470 $26,398
Jun 14, 2 AM $0.003
+0.50%
$686,074 $26,978
Jun 14, 12 AM $0.00297
+0.18%
$679,251 $27,176
Jun 13, 11 PM $0.00297
-0.01%
$680,347 $26,942
Jun 13, 10 PM $0.00296
+0.01%
$678,848 $26,858
Jun 13, 9 PM $0.00296
-0.38%
$679,026 $26,717
Jun 13, 8 PM $0.00296
-0.11%
$678,674 $26,422
Jun 13, 7 PM $0.00297
+0.94%
$680,543 $26,171
Jun 13, 6 PM $0.00295
-0.21%
$675,535 $26,085
Jun 13, 2 PM $0.00296
+0.22%
$677,152 $27,667
Jun 13, 1 PM $0.00296
-0.31%
$678,985 $27,453
Jun 13, 12 PM $0.00296
-0.43%
$677,676 $27,626
Jun 13, 8 AM $0.00295
-0.98%
$674,626 $27,555
Jun 13, 7 AM $0.00297
+0.33%
$681,034 $27,848
Jun 13, 6 AM $0.00297
+0.77%
$680,263 $27,762
Jun 13, 5 AM $0.00295
+0.45%
$674,755 $26,985
Jun 13, 4 AM $0.00295
+0.53%
$676,648 $25,944
Jun 13, 3 AM $0.00294
+0.06%
$673,026 $25,663
Jun 13, 2 AM $0.00293
-0.95%
$671,660 $24,890
Jun 13, 1 AM $0.00295
+0.02%
$674,798 $23,580
Jun 13, 12 AM $0.00297
+0.10%
$679,691 $22,433
Jun 12, 10 PM $0.00292
-0.22%
$669,383 $21,147
Jun 12, 9 PM $0.00292
-0.52%
$668,766 $20,969
Jun 12, 8 PM $0.00294
-0.09%
$673,550 $20,780
Jun 12, 6 PM $0.00293
-0.77%
$670,206 $21,356
Jun 12, 5 PM $0.00295
-0.80%
$675,910 $20,951
Jun 12, 4 PM $0.00297
+1.09%
$680,356 $20,852
Jun 12, 3 PM $0.00294
-1.35%
$672,380 $20,331
Jun 12, 2 PM $0.0026
+0.97%
$596,208 $20,320
Jun 12, 1 PM $0.00258
-0.82%
$591,268 $20,244
Jun 12, 12 PM $0.0026
-0.72%
$594,554 $20,179
Jun 12, 11 AM $0.0026
-1.35%
$596,145 $19,940
Jun 12, 10 AM $0.00264
+1.12%
$605,162 $19,640
Jun 12, 9 AM $0.00262
+0.18%
$600,119 $19,719
Jun 12, 3 AM $0.00294
+0.00%
$673,490 $19,192
Jun 11, 8 PM $0.0026
-1.94%
$595,770 $22,912
Jun 11, 7 PM $0.00264
+0.66%
$605,068 $23,143
Jun 11, 6 PM $0.00297
+0.00%
$679,148 $22,758
Jun 11, 5 PM $0.00297
+2.30%
$679,321 $22,841
Jun 11, 3 PM $0.00289
-0.18%
$662,239 $22,247
Jun 11, 2 PM $0.0029
-1.54%
$664,330 $22,363
Jun 11, 1 PM $0.00295
+0.00%
$674,957 $22,543
Jun 11, 12 PM $0.0026
-0.95%
$595,261 $22,164
Jun 11, 11 AM $0.00262
+0.64%
$600,646 $22,324
Jun 11, 10 AM $0.00261
-0.41%
$597,215 $22,105
Jun 11, 9 AM $0.00261
+0.14%
$598,008 $22,285
Jun 11, 8 AM $0.00261
+0.42%
$597,607 $22,123
Jun 11, 7 AM $0.00258
+0.03%
$591,437 $21,739
Jun 11, 6 AM $0.0026
-0.15%
$595,037 $21,811