Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.00312
+0.00%
$714,439 $26,043
Jun 16, 2 PM $0.00278
-0.46%
$635,994 $25,723
Jun 16, 1 PM $0.00279
-0.67%
$639,905 $26,024
Jun 16, 12 PM $0.00285
+1.00%
$653,399 $26,243
Jun 16, 11 AM $0.00279
+0.13%
$639,406 $25,690
Jun 16, 10 AM $0.003
-5.14%
$687,195 $25,492
Jun 16, 9 AM $0.00317
+0.06%
$725,178 $25,580
Jun 16, 8 AM $0.00315
+5.40%
$721,708 $25,925
Jun 16, 6 AM $0.00274
-0.31%
$628,610 $26,941
Jun 16, 5 AM $0.00275
+0.59%
$629,189 $26,862
Jun 16, 4 AM $0.00273
-0.04%
$626,070 $26,785
Jun 16, 2 AM $0.0028
-6.17%
$640,660 $28,212
Jun 16, 1 AM $0.00299
-0.08%
$684,374 $192
Jun 16, 12 AM $0.00298
+0.00%
$683,344 $181
Jun 15, 10 PM $0.00314
-1.66%
$720,278 $28,893
Jun 15, 9 PM $0.00322
+1.33%
$737,025 $29,766
Jun 15, 8 PM $0.00319
-0.45%
$729,660 $29,649
Jun 15, 7 PM $0.00319
-1.02%
$731,722 $29,800
Jun 15, 6 PM $0.00324
+6.15%
$741,359 $29,881
Jun 15, 5 PM $0.00305
+0.00%
$699,468 $244
Jun 15, 4 PM $0.0029
-0.20%
$663,505 $30,245
Jun 15, 3 PM $0.00289
-3.78%
$662,971 $30,069
Jun 15, 2 PM $0.00317
-1.49%
$727,016 $29,908
Jun 15, 1 PM $0.00322
+2.50%
$736,889 $30,015
Jun 15, 12 PM $0.00315
+0.21%
$720,502 $29,462
Jun 15, 11 AM $0.0031
+1.26%
$709,832 $29,248
Jun 15, 10 AM $0.00305
+5.89%
$698,736 $29,335
Jun 15, 8 AM $0.00304
+0.31%
$697,014 $29,002
Jun 15, 7 AM $0.00305
+0.74%
$698,285 $28,441
Jun 15, 6 AM $0.00303
-0.98%
$693,469 $28,871
Jun 15, 4 AM $0.00304
-0.30%
$697,067 $27,923
Jun 15, 3 AM $0.00304
+0.57%
$696,107 $27,893
Jun 15, 2 AM $0.00304
+0.96%
$696,567 $27,614
Jun 15, 1 AM $0.00302
+4.98%
$690,908 $27,381
Jun 15, 12 AM $0.00269
-2.11%
$617,210 $27,945
Jun 14, 11 PM $0.00272
+1.05%
$623,449 $28,033
Jun 14, 10 PM $0.00271
+0.00%
$621,715 $28,313
Jun 14, 9 PM $0.0027
+1.91%
$617,446 $28,340
Jun 14, 8 PM $0.00296
+0.19%
$677,805 $27,959
Jun 14, 7 PM $0.00296
+0.88%
$678,921 $27,708
Jun 14, 6 PM $0.00295
+1.01%
$675,745 $27,273
Jun 14, 12 PM $0.00295
-0.68%
$676,070 $26,684
Jun 14, 11 AM $0.00298
+1.26%
$682,702 $26,350
Jun 14, 10 AM $0.00297
+0.17%
$680,119 $26,646
Jun 14, 9 AM $0.00296
+0.55%
$678,768 $26,898
Jun 14, 8 AM $0.00294
-0.76%
$673,840 $26,478
Jun 14, 7 AM $0.00298
-0.18%
$682,384 $26,124
Jun 14, 6 AM $0.00297
-0.35%
$680,884 $26,024
Jun 14, 5 AM $0.00292
+0.00%
$668,565 $26,466
Jun 14, 4 AM $0.00291
-2.04%
$665,661 $26,457