Coinranking
ABYSS Historical Data
ABYSS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 3 AM | $0.00264 | -7.22% | ||
| Jun 19, 2 AM | $0.003 | -0.77% | ||
| Jun 19, 1 AM | $0.00301 | -0.41% | ||
| Jun 18, 10 PM | $0.00301 | +0.64% | ||
| Jun 18, 9 PM | $0.003 | -0.21% | ||
| Jun 18, 8 PM | $0.00302 | +0.63% | ||
| Jun 18, 7 PM | $0.00299 | +0.76% | ||
| Jun 18, 6 PM | $0.00264 | +0.21% | ||
| Jun 18, 5 PM | $0.00263 | +0.16% | ||
| Jun 18, 4 PM | $0.00296 | -0.19% | ||
| Jun 18, 3 PM | $0.00296 | -4.06% | ||
| Jun 18, 2 PM | $0.00308 | +14.46% | ||
| Jun 18, 1 PM | $0.0027 | -2.10% | ||
| Jun 18, 12 PM | $0.00275 | +0.39% | ||
| Jun 18, 11 AM | $0.00273 | +0.29% | ||
| Jun 18, 10 AM | $0.00272 | +0.33% | ||
| Jun 18, 9 AM | $0.00271 | -0.84% | ||
| Jun 18, 8 AM | $0.00275 | +0.85% | ||
| Jun 18, 7 AM | $0.00273 | +1.25% | ||
| Jun 18, 5 AM | $0.00286 | +0.00% | ||
| Jun 18, 4 AM | $0.00286 | +0.00% | ||
| Jun 18, 12 AM | $0.00308 | +0.19% | ||
| Jun 17, 11 PM | $0.00288 | +0.00% | ||
| Jun 17, 10 PM | $0.00275 | +0.81% | ||
| Jun 17, 9 PM | $0.00273 | -0.60% | ||
| Jun 17, 8 PM | $0.00273 | +1.51% | ||
| Jun 17, 7 PM | $0.00271 | -2.57% | ||
| Jun 17, 6 PM | $0.0028 | -0.15% | ||
| Jun 17, 5 PM | $0.00279 | +0.20% | ||
| Jun 17, 2 PM | $0.00312 | -0.10% | ||
| Jun 17, 1 PM | $0.00312 | +0.04% | ||
| Jun 17, 12 PM | $0.00311 | -0.83% | ||
| Jun 17, 11 AM | $0.00313 | +0.29% | ||
| Jun 17, 8 AM | $0.00314 | +0.20% | ||
| Jun 17, 7 AM | $0.00312 | +4.02% | ||
| Jun 17, 6 AM | $0.00281 | -0.11% | ||
| Jun 17, 5 AM | $0.00281 | +0.33% | ||
| Jun 17, 4 AM | $0.0028 | -0.63% | ||
| Jun 17, 2 AM | $0.00279 | +0.00% | ||
| Jun 17, 1 AM | $0.003 | +0.00% | ||
| Jun 17, 12 AM | $0.00317 | +0.17% | ||
| Jun 16, 11 PM | $0.00318 | +0.54% | ||
| Jun 16, 10 PM | $0.00317 | +5.30% | ||
| Jun 16, 9 PM | $0.00301 | +0.00% | ||
| Jun 16, 8 PM | $0.00317 | -0.50% | ||
| Jun 16, 7 PM | $0.00318 | +5.98% | ||
| Jun 16, 6 PM | $0.0028 | +0.18% | ||
| Jun 16, 5 PM | $0.00279 | -5.55% | ||
| Jun 16, 4 PM | $0.00315 | +0.89% | ||
| Jun 16, 3 PM | $0.00312 | +0.00% | ||