Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00307
+0.00%
$702,404 $26,991
Jun 22, 8 AM $0.00307
-0.63%
$703,885 $27,009
Jun 22, 7 AM $0.00309
+1.43%
$707,405 $26,258
Jun 22, 6 AM $0.00306
-0.29%
$700,840 $26,444
Jun 22, 5 AM $0.00308
+1.32%
$705,635 $26,791
Jun 22, 4 AM $0.00304
-0.45%
$695,791 $26,187
Jun 22, 3 AM $0.00304
+0.00%
$696,816 $25,952
Jun 22, 2 AM $0.00274
+0.15%
$626,830 $26,951
Jun 22, 1 AM $0.00275
+1.13%
$629,074 $26,860
Jun 22, 12 AM $0.0027
+0.78%
$617,651 $26,427
Jun 21, 11 PM $0.00267
-0.56%
$612,637 $26,398
Jun 21, 10 PM $0.0027
+0.47%
$618,772 $26,536
Jun 21, 9 PM $0.00269
+0.08%
$615,568 $26,436
Jun 21, 3 PM $0.0027
+0.00%
$617,686 $27,142
Jun 21, 2 PM $0.0027
+0.21%
$619,567 $27,084
Jun 21, 1 PM $0.00271
+1.14%
$620,229 $27,128
Jun 21, 12 PM $0.00267
-0.59%
$612,297 $27,260
Jun 21, 11 AM $0.00271
-0.23%
$619,684 $27,519
Jun 21, 10 AM $0.0027
-0.49%
$618,639 $27,688
Jun 21, 9 AM $0.0027
+0.32%
$618,161 $28,280
Jun 21, 4 AM $0.00273
-0.06%
$625,569 $28,247
Jun 20, 10 PM $0.00309
+0.48%
$707,538 $28,423
Jun 20, 9 PM $0.00308
+0.67%
$706,554 $28,141
Jun 20, 8 PM $0.00306
+0.36%
$701,319 $28,574
Jun 20, 7 PM $0.00306
+0.81%
$700,444 $28,895
Jun 20, 6 PM $0.00305
+0.80%
$698,948 $29,084
Jun 20, 5 PM $0.00303
+5.09%
$694,680 $29,250
Jun 20, 4 PM $0.0027
-0.95%
$619,589 $29,314
Jun 20, 3 PM $0.00274
+0.86%
$627,231 $28,335
Jun 20, 12 PM $0.0027
+0.25%
$619,130 $28,580
Jun 20, 11 AM $0.00268
-0.31%
$614,919 $28,581
Jun 20, 8 AM $0.00268
+0.07%
$614,392 $28,512
Jun 20, 7 AM $0.00269
-0.35%
$617,237 $28,473
Jun 20, 6 AM $0.0027
+0.90%
$619,308 $28,662
Jun 20, 5 AM $0.00268
-1.00%
$613,511 $28,663
Jun 20, 4 AM $0.003
-0.23%
$687,859 $28,544
Jun 20, 3 AM $0.00299
-0.30%
$685,760 $28,336
Jun 19, 8 PM $0.00267
+0.15%
$610,434 $27,967
Jun 19, 7 PM $0.00268
+1.28%
$613,366 $27,932
Jun 19, 6 PM $0.00264
-0.78%
$605,407 $28,007
Jun 19, 5 PM $0.00266
+0.10%
$610,014 $27,634
Jun 19, 4 PM $0.00266
-0.45%
$608,790 $27,260
Jun 19, 3 PM $0.00267
+0.04%
$612,685 $28,126
Jun 19, 2 PM $0.00268
+1.12%
$614,416 $27,079
Jun 19, 1 PM $0.00267
+0.72%
$610,682 $26,593
Jun 19, 8 AM $0.00265
+0.27%
$606,445 $26,545
Jun 19, 7 AM $0.00263
-0.81%
$602,675 $26,716
Jun 19, 6 AM $0.00265
+0.45%
$608,109 $26,469
Jun 19, 5 AM $0.00264
+0.55%
$604,173 $27,198
Jun 19, 4 AM $0.00262
-1.24%
$600,884 $27,097