Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.00249
+0.44%
$571,203 $25,210
Jun 27, 11 AM $0.00248
-11.52%
$568,669 $24,727
Jun 27, 7 AM $0.00246
-1.26%
$563,715 $25,290
Jun 27, 6 AM $0.00248
+0.37%
$568,050 $25,100
Jun 27, 5 AM $0.00248
+0.82%
$568,187 $24,923
Jun 27, 4 AM $0.00248
-0.33%
$568,284 $24,704
Jun 27, 3 AM $0.00277
-0.91%
$635,165 $25,031
Jun 27, 2 AM $0.0028
-0.57%
$640,672 $25,151
Jun 27, 1 AM $0.00246
-0.32%
$563,147 $25,253
Jun 27, 12 AM $0.00247
+0.19%
$564,960 $25,443
Jun 26, 9 PM $0.00277
+0.28%
$634,116 $25,123
Jun 26, 8 PM $0.00276
-0.39%
$632,333 $24,910
Jun 26, 7 PM $0.00277
+12.98%
$635,159 $24,487
Jun 26, 6 PM $0.00245
-0.58%
$562,169 $24,242
Jun 26, 5 PM $0.00246
-12.26%
$563,760 $24,839
Jun 26, 4 PM $0.00281
+0.60%
$642,520 $24,299
Jun 26, 3 PM $0.0028
+13.71%
$640,998 $24,133
Jun 26, 2 PM $0.00246
+0.50%
$563,046 $24,124
Jun 26, 1 PM $0.00242
-11.12%
$553,686 $23,778
Jun 26, 12 PM $0.00272
-0.63%
$624,131 $23,580
Jun 26, 11 AM $0.00273
+11.88%
$624,592 $23,843
Jun 26, 9 AM $0.00245
-12.05%
$560,117 $24,196
Jun 26, 8 AM $0.00279
+0.00%
$639,271 $24,209
Jun 26, 7 AM $0.00279
+0.90%
$639,074 $24,732
Jun 26, 6 AM $0.00277
+0.70%
$634,426 $25,062
Jun 26, 5 AM $0.00276
+13.70%
$633,138 $24,862
Jun 26, 4 AM $0.00243
+0.21%
$556,571 $25,247
Jun 26, 3 AM $0.00242
-10.57%
$553,872 $25,169
Jun 26, 2 AM $0.00269
-2.21%
$616,460 $24,781
Jun 26, 1 AM $0.00275
-0.17%
$629,929 $25,280
Jun 25, 11 PM $0.00279
+0.68%
$640,113 $25,330
Jun 25, 10 PM $0.00278
+0.07%
$635,628 $25,314
Jun 25, 9 PM $0.00278
+0.84%
$636,029 $25,373
Jun 25, 8 PM $0.00275
+0.34%
$630,892 $25,891
Jun 25, 7 PM $0.00274
+10.86%
$627,998 $25,845
Jun 25, 6 PM $0.00247
-0.23%
$565,935 $26,417
Jun 25, 5 PM $0.00247
+0.69%
$566,460 $26,498
Jun 25, 3 PM $0.00277
-0.29%
$633,760 $26,743
Jun 25, 2 PM $0.00277
+0.82%
$635,526 $27,073
Jun 25, 1 PM $0.00276
-4.80%
$632,977 $26,942
Jun 25, 12 PM $0.00289
-0.10%
$662,289 $27,994
Jun 25, 9 AM $0.00257
-0.57%
$588,568 $28,900
Jun 25, 8 AM $0.00258
-0.69%
$590,272 $28,810
Jun 25, 7 AM $0.00261
+1.47%
$597,404 $28,744
Jun 25, 6 AM $0.00257
+0.42%
$589,536 $28,323
Jun 25, 5 AM $0.00258
-4.67%
$590,319 $28,167
Jun 25, 3 AM $0.00253
-0.17%
$580,384 $27,564
Jun 25, 2 AM $0.00253
-0.27%
$578,510 $27,579
Jun 25, 1 AM $0.0027
+0.00%
$617,406 $27,686
Jun 24, 11 PM $0.00252
-0.03%
$578,035 $27,690