Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.00254
+2.05%
$581,513 $26,626
Jun 29, 4 PM $0.00249
+0.30%
$569,621 $26,362
Jun 29, 3 PM $0.00247
-11.39%
$565,756 $26,054
Jun 29, 2 PM $0.00279
+0.10%
$640,172 $25,787
Jun 29, 1 PM $0.00279
+12.87%
$639,157 $25,265
Jun 29, 12 PM $0.00248
+0.92%
$568,642 $25,107
Jun 29, 11 AM $0.00279
-0.28%
$638,725 $25,272
Jun 29, 10 AM $0.00281
+0.03%
$642,599 $25,477
Jun 29, 9 AM $0.0028
+0.09%
$641,879 $24,720
Jun 29, 7 AM $0.00279
-0.54%
$638,449 $24,802
Jun 29, 6 AM $0.00279
-0.72%
$638,806 $24,820
Jun 29, 5 AM $0.00281
+0.44%
$644,523 $25,181
Jun 29, 4 AM $0.0028
+0.56%
$642,416 $25,003
Jun 29, 3 AM $0.00281
+0.62%
$643,009 $25,325
Jun 29, 2 AM $0.00277
-0.30%
$635,141 $25,343
Jun 29, 1 AM $0.00277
+0.03%
$635,277 $25,218
Jun 29, 12 AM $0.00277
+0.23%
$633,371 $25,314
Jun 28, 11 PM $0.00276
+13.09%
$632,696 $25,173
Jun 28, 10 PM $0.00244
-0.18%
$558,291 $25,122
Jun 28, 9 PM $0.00245
-11.54%
$561,321 $24,862
Jun 28, 8 PM $0.00278
+0.12%
$635,734 $24,897
Jun 28, 7 PM $0.00278
+12.24%
$636,049 $25,230
Jun 28, 6 PM $0.00247
-0.06%
$566,672 $24,800
Jun 28, 5 PM $0.00247
+0.57%
$565,991 $25,210
Jun 28, 4 PM $0.00246
-0.83%
$564,417 $24,952
Jun 28, 3 PM $0.00249
-0.13%
$569,417 $25,521
Jun 28, 2 PM $0.00249
-4.76%
$569,548 $25,321
Jun 28, 11 AM $0.00278
-1.03%
$636,182 $26,124
Jun 28, 10 AM $0.00279
+0.30%
$639,743 $25,797
Jun 28, 9 AM $0.00278
+12.07%
$637,617 $25,967
Jun 28, 8 AM $0.0025
+1.49%
$572,018 $25,936
Jun 28, 7 AM $0.00246
+0.09%
$564,088 $25,427
Jun 28, 6 AM $0.00247
+0.21%
$565,993 $25,405
Jun 28, 5 AM $0.00248
-0.05%
$566,997 $25,355
Jun 28, 4 AM $0.00248
+0.34%
$567,663 $25,503
Jun 28, 3 AM $0.0028
+1.07%
$640,914 $25,187
Jun 28, 2 AM $0.00277
+0.25%
$634,137 $25,209
Jun 28, 1 AM $0.00247
+0.28%
$565,133 $25,494
Jun 28, 12 AM $0.00246
-0.39%
$563,402 $25,422
Jun 27, 11 PM $0.00246
-0.47%
$563,313 $25,813
Jun 27, 10 PM $0.00247
+0.72%
$565,420 $25,834
Jun 27, 9 PM $0.00246
-0.46%
$563,130 $25,830
Jun 27, 8 PM $0.00246
-1.17%
$563,170 $25,923
Jun 27, 7 PM $0.00249
-0.24%
$569,830 $26,003
Jun 27, 5 PM $0.00251
+0.82%
$575,675 $26,226
Jun 27, 4 PM $0.0025
-1.18%
$572,340 $26,538
Jun 27, 3 PM $0.00253
-10.98%
$578,443 $26,291
Jun 27, 2 PM $0.00284
+0.96%
$649,593 $25,616
Jun 27, 1 PM $0.0025
+0.04%
$573,430 $25,111
Jun 27, 12 PM $0.00249
+0.44%
$571,203 $25,210