Coinranking
ABYSS Historical Data
ABYSS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 1 AM | $0.00284 | +0.24% | ||
| Jul 2, 12 AM | $0.00283 | -0.62% | ||
| Jul 1, 11 PM | $0.00284 | +11.00% | ||
| Jul 1, 10 PM | $0.00256 | +0.06% | ||
| Jul 1, 9 PM | $0.00256 | -5.30% | ||
| Jul 1, 5 PM | $0.00287 | +0.01% | ||
| Jul 1, 4 PM | $0.00287 | +0.07% | ||
| Jul 1, 3 PM | $0.00287 | +13.83% | ||
| Jul 1, 2 PM | $0.00252 | +0.21% | ||
| Jul 1, 1 PM | $0.0025 | +1.41% | ||
| Jul 1, 9 AM | $0.0028 | +0.41% | ||
| Jul 1, 8 AM | $0.00277 | -0.16% | ||
| Jul 1, 7 AM | $0.00277 | +0.23% | ||
| Jul 1, 6 AM | $0.00278 | -0.45% | ||
| Jul 1, 5 AM | $0.00279 | -0.95% | ||
| Jul 1, 4 AM | $0.00283 | +0.83% | ||
| Jul 1, 3 AM | $0.00282 | +0.70% | ||
| Jul 1, 2 AM | $0.00281 | -0.02% | ||
| Jul 1, 1 AM | $0.00281 | +0.45% | ||
| Jul 1, 12 AM | $0.00278 | -0.24% | ||
| Jun 30, 11 PM | $0.00279 | +14.48% | ||
| Jun 30, 10 PM | $0.00244 | -1.53% | ||
| Jun 30, 9 PM | $0.00246 | +0.60% | ||
| Jun 30, 8 PM | $0.00246 | -0.18% | ||
| Jun 30, 7 PM | $0.00248 | +1.14% | ||
| Jun 30, 6 PM | $0.00245 | +0.45% | ||
| Jun 30, 5 PM | $0.00246 | +0.01% | ||
| Jun 30, 4 PM | $0.00245 | -0.51% | ||
| Jun 30, 3 PM | $0.00248 | +1.33% | ||
| Jun 30, 2 PM | $0.00247 | -0.01% | ||
| Jun 30, 1 PM | $0.00247 | -9.71% | ||
| Jun 30, 12 PM | $0.00274 | -2.17% | ||
| Jun 30, 11 AM | $0.0028 | +0.70% | ||
| Jun 30, 10 AM | $0.00278 | -0.15% | ||
| Jun 30, 9 AM | $0.0028 | +12.87% | ||
| Jun 30, 8 AM | $0.00249 | +0.30% | ||
| Jun 30, 7 AM | $0.00248 | -0.59% | ||
| Jun 30, 5 AM | $0.00249 | +0.55% | ||
| Jun 30, 4 AM | $0.00247 | -0.10% | ||
| Jun 30, 3 AM | $0.00281 | +0.48% | ||
| Jun 30, 2 AM | $0.00281 | -0.67% | ||
| Jun 30, 1 AM | $0.0028 | +0.20% | ||
| Jun 30, 12 AM | $0.00281 | -1.08% | ||
| Jun 29, 11 PM | $0.00253 | +0.93% | ||
| Jun 29, 10 PM | $0.00251 | -0.76% | ||
| Jun 29, 9 PM | $0.00252 | -0.63% | ||
| Jun 29, 8 PM | $0.00255 | -0.01% | ||
| Jun 29, 7 PM | $0.00256 | +0.20% | ||
| Jun 29, 6 PM | $0.00255 | +0.78% | ||
| Jun 29, 5 PM | $0.00254 | +2.05% | ||