Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00439
-1.88%
$1.01 million $35,693
Apr 28, 2026 $0.00446
+0.83%
$1.02 million $37,903
Apr 27, 2026 $0.00445
-4.68%
$1.02 million $33,558
Apr 26, 2026 $0.00407
-9.02%
$932,991 $37,406
Apr 25, 2026 $0.00449
+5.39%
$1.03 million $38,228
Apr 24, 2026 $0.00401
+0.09%
$917,714 $35,388
Apr 23, 2026 $0.00399
-4.73%
$912,830 $34,224
Apr 22, 2026 $0.00417
+0.60%
$956,296 $38,798
Apr 21, 2026 $0.00463
+0.65%
$1.06 million $38,334
Apr 20, 2026 $0.00457
-2.89%
$1.05 million $39,426
Apr 19, 2026 $0.0047
-1.15%
$1.08 million $35,057
Apr 18, 2026 $0.00478
+7.71%
$1.09 million $822
Apr 17, 2026 $0.00445
+2.50%
$1.02 million $37,388
Apr 16, 2026 $0.00434
-11.96%
$995,010 $34,868
Apr 15, 2026 $0.00491
+15.35%
$1.13 million $36,653
Apr 14, 2026 $0.00428
-0.87%
$975,727 $40,983
Apr 13, 2026 $0.00432
-3.90%
$989,932 $40,890
Apr 12, 2026 $0.00451
-4.05%
$1.03 million $35,278
Apr 11, 2026 $0.0047
+13.46%
$1.08 million $35,045
Apr 10, 2026 $0.00412
+2.10%
$944,025 $34,015
Apr 9, 2026 $0.00404
-10.40%
$924,653 $32,577
Apr 8, 2026 $0.00451
-3.43%
$1.03 million $36,738
Apr 7, 2026 $0.00471
+8.11%
$1.08 million $35,514
Apr 6, 2026 $0.00435
+12.86%
$997,042 $32,913
Apr 5, 2026 $0.00386
+1.91%
$883,460 $33,673
Apr 4, 2026 $0.00378
-11.48%
$866,867 $30,449
Apr 3, 2026 $0.00428
+12.66%
$979,255 $33,171
Apr 2, 2026 $0.00379
-14.19%
$869,192 $34,443
Apr 1, 2026 $0.00442
+13.16%
$1.01 million $32,744
Mar 31, 2026 $0.00389
+4.18%
$891,515 $34,076
Mar 30, 2026 $0.00374
-10.41%
$855,746 $30,565
Mar 29, 2026 $0.00417
-1.03%
$955,205 $29,855
Mar 28, 2026 $0.00421
+12.48%
$964,494 $32,326
Mar 27, 2026 $0.00374
-1.79%
$857,477 $32,272
Mar 26, 2026 $0.00381
-7.20%
$873,091 $32,075
Mar 25, 2026 $0.0045
-0.15%
$1.03 million $33,941
Mar 24, 2026 $0.00448
-0.29%
$1.03 million $36,912
Mar 23, 2026 $0.00449
+5.38%
$1.03 million $36,586
Mar 22, 2026 $0.00426
+9.86%
$976,848 $33,692
Mar 21, 2026 $0.00388
-2.61%
$889,168 $31,720
Mar 20, 2026 $0.00399
-11.20%
$913,003 $33,802
Mar 19, 2026 $0.00449
+11.15%
$1.03 million $34,082
Mar 18, 2026 $0.00404
-4.87%
$925,069 $36,523
Mar 17, 2026 $0.00425
-11.73%
$972,446 $36,075
Mar 16, 2026 $0.00481
+1.30%
$1.1 million $40,833
Mar 15, 2026 $0.00473
+18.20%
$1.08 million $32,722
Mar 14, 2026 $0.00401
+0.02%
$917,491 $26,469
Mar 13, 2026 $0.004
+0.97%
$917,330 $29,997
Mar 12, 2026 $0.00399
-10.02%
$913,417 $31,146
Mar 11, 2026 $0.00442
-0.25%
$1.01 million $31,109