Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00314
+0.50%
$718,258 $28,086
Jul 6, 2 PM $0.00309
-0.08%
$708,094 $27,644
Jul 6, 1 PM $0.00272
+0.11%
$621,942 $27,625
Jul 6, 12 PM $0.00271
-1.48%
$620,001 $27,593
Jul 6, 11 AM $0.00276
+0.69%
$632,927 $27,830
Jul 6, 10 AM $0.00276
+0.80%
$632,700 $27,088
Jul 6, 9 AM $0.00274
+0.26%
$627,700 $27,512
Jul 6, 8 AM $0.00273
-1.33%
$626,113 $27,713
Jul 6, 6 AM $0.00292
+0.00%
$668,913 $485
Jul 6, 5 AM $0.00274
-1.37%
$628,130 $28,470
Jul 6, 3 AM $0.00315
+0.34%
$721,136 $28,880
Jul 6, 2 AM $0.00314
+5.69%
$718,720 $28,634
Jul 6, 1 AM $0.0028
+0.44%
$640,223 $28,517
Jul 6, 12 AM $0.00277
-0.97%
$634,530 $28,814
Jul 5, 11 PM $0.0028
-0.37%
$640,694 $28,099
Jul 5, 10 PM $0.0028
+0.30%
$641,889 $28,094
Jul 5, 9 PM $0.00296
-5.01%
$678,405 $28,178
Jul 5, 8 PM $0.00312
-1.07%
$714,302 $27,704
Jul 5, 7 PM $0.00314
+0.83%
$720,058 $28,456
Jul 5, 6 PM $0.00312
+0.00%
$714,720 $28,330
Jul 5, 5 PM $0.0028
+0.48%
$640,213 $28,569
Jul 5, 4 PM $0.00277
-0.43%
$633,625 $28,520
Jul 5, 3 PM $0.00278
-5.22%
$636,209 $28,616
Jul 5, 2 PM $0.00293
+0.00%
$671,266 $28,471
Jul 5, 1 PM $0.00308
-0.87%
$705,504 $28,066
Jul 5, 12 PM $0.00311
+0.51%
$711,810 $28,068
Jul 5, 11 AM $0.00311
-0.06%
$711,454 $27,835
Jul 5, 9 AM $0.00308
-1.15%
$704,674 $28,308
Jul 5, 8 AM $0.00311
-0.20%
$711,481 $28,695
Jul 5, 7 AM $0.00312
-0.18%
$713,605 $28,335
Jul 5, 6 AM $0.00312
+0.47%
$714,776 $27,733
Jul 5, 5 AM $0.0031
-0.14%
$709,055 $27,514
Jul 5, 3 AM $0.0031
+0.13%
$710,229 $27,329
Jul 5, 2 AM $0.0031
+0.18%
$709,891 $27,445
Jul 5, 1 AM $0.00309
-0.09%
$708,413 $27,488
Jul 5, 12 AM $0.0031
-0.96%
$709,812 $28,172
Jul 4, 11 PM $0.00312
-0.02%
$713,583 $28,823
Jul 4, 9 PM $0.00282
+1.23%
$644,845 $29,532
Jul 4, 8 PM $0.0028
+0.50%
$640,384 $29,303
Jul 4, 7 PM $0.0028
+0.00%
$641,281 $29,083
Jul 4, 6 PM $0.0028
-0.30%
$641,356 $28,950
Jul 4, 5 PM $0.0028
-0.35%
$640,800 $29,373
Jul 4, 4 PM $0.00281
+0.20%
$643,157 $29,800
Jul 4, 3 PM $0.00282
+1.76%
$644,809 $29,551
Jul 4, 2 PM $0.00277
+1.14%
$634,015 $29,292
Jul 4, 1 PM $0.00274
-0.46%
$627,382 $28,981
Jul 4, 11 AM $0.00273
-0.39%
$625,836 $28,807
Jul 4, 10 AM $0.00273
-0.13%
$624,423 $28,261
Jul 4, 9 AM $0.00273
-1.18%
$624,922 $28,536
Jul 4, 8 AM $0.00276
+0.87%
$632,860 $29,114