Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0027
+0.55%
$618,948 $28,291
Jul 8, 4 PM $0.00269
-0.98%
$615,981 $28,716
Jul 8, 3 PM $0.00301
-1.51%
$688,784 $28,900
Jul 8, 2 PM $0.00306
-0.56%
$700,546 $28,570
Jul 8, 1 PM $0.00307
+0.24%
$702,260 $28,498
Jul 8, 12 PM $0.00308
+0.58%
$704,479 $28,813
Jul 8, 11 AM $0.00308
+1.16%
$706,123 $28,732
Jul 8, 10 AM $0.00305
+0.52%
$698,247 $28,482
Jul 8, 9 AM $0.0027
+0.18%
$618,703 $29,040
Jul 8, 8 AM $0.00273
-0.36%
$625,524 $28,944
Jul 8, 7 AM $0.00307
-0.84%
$702,865 $29,823
Jul 8, 6 AM $0.00308
-0.52%
$706,212 $28,772
Jul 8, 5 AM $0.00309
-0.04%
$707,772 $29,285
Jul 8, 4 AM $0.00309
-0.12%
$708,232 $29,395
Jul 8, 3 AM $0.00272
-0.18%
$623,457 $28,954
Jul 8, 2 AM $0.00272
-0.48%
$623,049 $29,438
Jul 8, 1 AM $0.00275
-1.29%
$630,836 $29,922
Jul 8, 12 AM $0.0028
+1.24%
$640,499 $30,656
Jul 7, 11 PM $0.00276
-0.62%
$633,045 $30,418
Jul 7, 10 PM $0.00277
-0.74%
$633,463 $30,240
Jul 7, 9 PM $0.00312
-1.36%
$715,366 $30,075
Jul 7, 8 PM $0.00315
-0.19%
$722,216 $30,475
Jul 7, 7 PM $0.00315
+0.71%
$722,156 $30,412
Jul 7, 6 PM $0.00313
-1.39%
$715,884 $30,481
Jul 7, 5 PM $0.00316
+11.69%
$724,623 $30,368
Jul 7, 4 PM $0.00283
+0.74%
$649,285 $29,867
Jul 7, 3 PM $0.00282
+1.42%
$645,311 $28,421
Jul 7, 2 PM $0.00277
+1.08%
$635,126 $28,141
Jul 7, 1 PM $0.00278
-11.79%
$635,987 $27,909
Jul 7, 12 PM $0.00313
+0.31%
$716,014 $28,138
Jul 7, 11 AM $0.00312
+0.39%
$714,989 $28,163
Jul 7, 10 AM $0.00311
-0.03%
$712,462 $29,718
Jul 7, 9 AM $0.00311
+0.33%
$712,394 $28,831
Jul 7, 8 AM $0.00311
-0.73%
$712,600 $28,725
Jul 7, 7 AM $0.00312
+11.88%
$715,708 $27,532
Jul 7, 6 AM $0.00279
+0.83%
$639,588 $28,596
Jul 7, 4 AM $0.00311
+0.62%
$713,202 $28,061
Jul 7, 3 AM $0.00309
-0.37%
$708,789 $28,399
Jul 7, 2 AM $0.00311
+4.53%
$712,525 $28,260
Jul 7, 1 AM $0.00281
+0.16%
$642,847 $28,063
Jul 7, 12 AM $0.0028
-0.82%
$641,549 $28,074
Jul 6, 11 PM $0.00281
-0.54%
$644,398 $28,267
Jul 6, 10 PM $0.00284
-0.21%
$649,852 $28,019
Jul 6, 9 PM $0.00317
+0.61%
$727,157 $28,137
Jul 6, 8 PM $0.00316
+0.46%
$724,852 $27,785
Jul 6, 7 PM $0.00279
+0.23%
$638,810 $28,395
Jul 6, 6 PM $0.00278
+0.30%
$637,348 $28,017
Jul 6, 5 PM $0.00278
-12.60%
$636,872 $28,144
Jul 6, 4 PM $0.00318
+1.09%
$729,528 $28,619
Jul 6, 3 PM $0.00314
+0.50%
$718,258 $28,086