Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00314
-0.26%
$718,285 $29,332
Jul 10, 5 PM $0.00279
-0.86%
$639,098 $29,712
Jul 10, 4 PM $0.00281
+0.51%
$643,819 $29,933
Jul 10, 3 PM $0.0028
+0.00%
$641,758 $29,646
Jul 10, 2 PM $0.0028
+0.28%
$641,571 $29,711
Jul 10, 1 PM $0.0028
-0.19%
$640,481 $29,964
Jul 10, 12 PM $0.00282
+0.42%
$645,726 $29,623
Jul 10, 11 AM $0.00281
+0.63%
$642,676 $30,399
Jul 10, 10 AM $0.0028
-0.08%
$641,770 $30,252
Jul 10, 9 AM $0.0028
+0.31%
$642,055 $30,423
Jul 10, 8 AM $0.00279
-10.61%
$638,267 $30,245
Jul 10, 7 AM $0.00312
+0.34%
$713,976 $30,054
Jul 10, 6 AM $0.0031
-1.23%
$709,639 $29,314
Jul 10, 5 AM $0.00313
+0.14%
$716,364 $28,993
Jul 10, 4 AM $0.00313
-0.02%
$716,266 $28,762
Jul 10, 3 AM $0.00312
-0.31%
$714,338 $28,787
Jul 10, 2 AM $0.00313
+0.01%
$716,814 $29,012
Jul 10, 1 AM $0.00273
+0.28%
$626,052 $28,697
Jul 10, 12 AM $0.00272
-11.49%
$623,775 $28,183
Jul 9, 11 PM $0.00308
-0.31%
$704,796 $28,762
Jul 9, 10 PM $0.00308
-0.78%
$705,451 $28,157
Jul 9, 9 PM $0.0031
+1.32%
$710,238 $28,799
Jul 9, 8 PM $0.00306
-0.14%
$700,307 $28,371
Jul 9, 7 PM $0.00306
-0.26%
$701,233 $28,233
Jul 9, 6 PM $0.00309
+0.03%
$707,094 $28,301
Jul 9, 5 PM $0.00273
+0.61%
$626,241 $28,273
Jul 9, 4 PM $0.00271
-0.20%
$620,223 $27,985
Jul 9, 3 PM $0.00308
+0.20%
$706,053 $28,054
Jul 9, 2 PM $0.00309
+0.09%
$707,167 $28,074
Jul 9, 1 PM $0.00271
-0.80%
$621,094 $28,361
Jul 9, 12 PM $0.00272
+0.16%
$623,882 $28,538
Jul 9, 11 AM $0.00273
+0.78%
$625,893 $28,224
Jul 9, 10 AM $0.00275
+0.19%
$631,032 $28,262
Jul 9, 9 AM $0.00275
+0.50%
$629,932 $27,434
Jul 9, 8 AM $0.00274
+0.05%
$626,870 $27,648
Jul 9, 7 AM $0.00274
-0.55%
$628,353 $27,248
Jul 9, 6 AM $0.00275
+0.00%
$630,266 $28,269
Jul 9, 5 AM $0.00275
+0.99%
$629,298 $29,105
Jul 9, 4 AM $0.00272
+1.41%
$622,948 $29,000
Jul 9, 3 AM $0.00304
-0.66%
$695,767 $28,940
Jul 9, 2 AM $0.00304
+0.55%
$696,703 $28,588
Jul 9, 1 AM $0.00303
-0.35%
$693,338 $28,461
Jul 9, 12 AM $0.00304
-0.61%
$695,332 $28,575
Jul 8, 11 PM $0.00305
+0.05%
$699,565 $28,797
Jul 8, 10 PM $0.00304
-0.51%
$695,426 $29,154
Jul 8, 9 PM $0.0027
+0.56%
$619,489 $28,681
Jul 8, 8 PM $0.0027
-0.16%
$619,104 $28,568
Jul 8, 7 PM $0.00271
-0.67%
$620,627 $28,421
Jul 8, 6 PM $0.00272
-0.34%
$622,600 $28,053
Jul 8, 5 PM $0.0027
+0.55%
$618,948 $28,291