Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0029
+0.27%
$664,260 $28,387
Jul 16, 11 PM $0.00327
-0.64%
$748,901 $28,204
Jul 16, 10 PM $0.00329
+0.03%
$753,940 $28,110
Jul 16, 9 PM $0.00293
-0.11%
$670,384 $27,939
Jul 16, 8 PM $0.00293
+0.27%
$671,809 $27,918
Jul 16, 7 PM $0.00327
-0.31%
$749,034 $27,708
Jul 16, 6 PM $0.00327
-0.38%
$749,491 $27,663
Jul 16, 5 PM $0.00289
-0.96%
$661,900 $27,879
Jul 16, 4 PM $0.00292
+0.46%
$668,531 $28,067
Jul 16, 3 PM $0.00291
-1.07%
$665,790 $27,940
Jul 16, 2 PM $0.00294
+1.16%
$673,909 $28,517
Jul 16, 1 PM $0.0033
+0.00%
$754,866 $31,599
Jul 16, 11 AM $0.0033
-0.80%
$756,043 $31,649
Jul 16, 10 AM $0.00333
+0.91%
$762,345 $31,712
Jul 16, 9 AM $0.00331
+0.33%
$757,762 $32,078
Jul 16, 8 AM $0.00333
-1.05%
$762,873 $32,625
Jul 16, 7 AM $0.00337
+0.28%
$772,564 $32,051
Jul 16, 6 AM $0.00335
-1.60%
$767,031 $32,264
Jul 16, 5 AM $0.0034
+0.58%
$779,460 $31,845
Jul 16, 4 AM $0.00338
+12.80%
$773,495 $31,866
Jul 16, 3 AM $0.00298
-0.68%
$681,616 $31,691
Jul 16, 2 AM $0.00298
+0.06%
$683,208 $32,225
Jul 16, 1 AM $0.00299
+0.18%
$685,838 $31,554
Jul 16, 12 AM $0.003
+0.94%
$686,699 $31,646
Jul 15, 11 PM $0.00297
-0.47%
$679,976 $31,397
Jul 15, 10 PM $0.00297
-11.49%
$681,279 $31,423
Jul 15, 9 PM $0.00336
-1.14%
$770,052 $31,665
Jul 15, 8 PM $0.0034
+0.03%
$778,010 $31,618
Jul 15, 7 PM $0.0034
+1.24%
$779,546 $31,509
Jul 15, 6 PM $0.00336
+11.97%
$770,137 $31,566
Jul 15, 5 PM $0.003
+0.39%
$687,975 $31,946
Jul 15, 4 PM $0.00299
-11.31%
$685,492 $31,491
Jul 15, 3 PM $0.00338
-0.86%
$774,162 $31,515
Jul 15, 1 PM $0.00339
+0.21%
$776,755 $31,573
Jul 15, 12 PM $0.00339
+1.70%
$776,293 $31,333
Jul 15, 11 AM $0.00332
+0.30%
$760,725 $30,016
Jul 15, 10 AM $0.0033
+0.52%
$756,272 $29,434
Jul 15, 9 AM $0.00331
+0.20%
$758,206 $29,334
Jul 15, 8 AM $0.0033
+14.29%
$756,615 $29,343
Jul 15, 7 AM $0.0029
-0.04%
$663,512 $29,013
Jul 15, 6 AM $0.00293
-10.65%
$671,133 $29,070
Jul 15, 5 AM $0.0033
-0.30%
$755,370 $29,087
Jul 15, 4 AM $0.0033
+0.56%
$757,006 $28,783
Jul 15, 3 AM $0.0033
+0.03%
$755,145 $29,313
Jul 15, 2 AM $0.0033
+1.05%
$754,766 $29,196
Jul 15, 1 AM $0.00326
-1.25%
$746,882 $29,068
Jul 15, 12 AM $0.00329
+10.94%
$752,624 $28,916
Jul 14, 11 PM $0.00294
+0.98%
$673,782 $29,108
Jul 14, 10 PM $0.00291
-0.56%
$666,901 $29,353
Jul 14, 9 PM $0.00293
+0.64%
$671,024 $28,960