Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.0029
-0.11%
$664,971 $27,733
Jul 19, 5 AM $0.00291
+0.13%
$665,913 $27,863
Jul 19, 4 AM $0.00292
-11.16%
$667,968 $28,018
Jul 19, 3 AM $0.00327
-0.01%
$749,956 $27,802
Jul 19, 2 AM $0.00291
+0.02%
$665,861 $28,650
Jul 19, 1 AM $0.00288
-0.24%
$659,733 $29,093
Jul 19, 12 AM $0.00289
-12.24%
$661,206 $28,672
Jul 18, 11 PM $0.00328
-0.58%
$751,596 $28,392
Jul 18, 10 PM $0.0033
+14.34%
$755,814 $28,001
Jul 18, 9 PM $0.00288
-1.11%
$660,800 $28,156
Jul 18, 8 PM $0.00291
+1.09%
$665,770 $28,184
Jul 18, 7 PM $0.00288
-0.24%
$660,357 $28,415
Jul 18, 6 PM $0.00289
+0.00%
$661,660 $28,096
Jul 18, 5 PM $0.00291
+0.33%
$665,442 $27,455
Jul 18, 4 PM $0.00289
-10.16%
$662,759 $27,705
Jul 18, 3 PM $0.00323
-0.81%
$738,966 $27,197
Jul 18, 2 PM $0.00325
+0.87%
$744,909 $27,302
Jul 18, 1 PM $0.00323
+0.03%
$738,983 $26,875
Jul 18, 12 PM $0.00323
+12.93%
$739,223 $27,057
Jul 18, 11 AM $0.00285
+0.04%
$653,739 $26,913
Jul 18, 10 AM $0.00287
-12.13%
$656,804 $25,900
Jul 18, 9 AM $0.00327
+0.30%
$747,983 $24,775
Jul 18, 8 AM $0.00326
+0.72%
$747,600 $23,467
Jul 18, 7 AM $0.00323
-0.19%
$740,651 $23,060
Jul 18, 6 AM $0.00322
-0.30%
$737,910 $23,007
Jul 18, 5 AM $0.00322
-0.10%
$737,774 $22,947
Jul 18, 4 AM $0.00324
+11.96%
$742,086 $21,764
Jul 18, 3 AM $0.00287
-0.48%
$658,293 $21,607
Jul 18, 2 AM $0.00289
-0.09%
$661,314 $20,895
Jul 18, 1 AM $0.00287
-0.40%
$658,197 $20,214
Jul 18, 12 AM $0.00288
-10.86%
$659,377 $20,554
Jul 17, 11 PM $0.00323
-0.06%
$739,692 $20,787
Jul 17, 10 PM $0.00324
+0.57%
$742,424 $21,578
Jul 17, 9 PM $0.00321
-0.49%
$736,330 $21,894
Jul 17, 8 PM $0.00323
+0.01%
$739,369 $21,926
Jul 17, 7 PM $0.00322
-0.79%
$736,917 $22,029
Jul 17, 6 PM $0.00324
+12.86%
$743,027 $22,050
Jul 17, 5 PM $0.00288
-0.14%
$658,628 $22,777
Jul 17, 4 PM $0.00288
-10.01%
$659,521 $22,401
Jul 17, 3 PM $0.00319
-0.07%
$730,610 $22,675
Jul 17, 2 PM $0.00318
+12.54%
$728,205 $22,448
Jul 17, 1 PM $0.00282
-1.81%
$645,366 $22,702
Jul 17, 12 PM $0.00287
+0.28%
$657,414 $22,064
Jul 17, 7 AM $0.00322
+0.46%
$738,467 $24,875
Jul 17, 6 AM $0.00321
+0.05%
$734,795 $25,845
Jul 17, 5 AM $0.00319
+12.14%
$731,705 $26,101
Jul 17, 4 AM $0.00289
+0.37%
$660,946 $27,666
Jul 17, 3 AM $0.00327
+1.08%
$748,436 $27,813
Jul 17, 2 AM $0.00322
-1.33%
$737,161 $28,116
Jul 17, 1 AM $0.00288
-0.25%
$658,766 $28,068