Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00302
-11.30%
$691,681 $29,029
Jul 21, 6 AM $0.00341
+0.17%
$780,843 $28,739
Jul 21, 5 AM $0.00341
+0.91%
$781,042 $28,662
Jul 21, 4 AM $0.00301
+0.07%
$690,224 $28,582
Jul 21, 3 AM $0.00301
+0.24%
$690,101 $28,818
Jul 21, 2 AM $0.003
-11.09%
$686,107 $28,318
Jul 21, 1 AM $0.00336
+0.35%
$769,315 $27,693
Jul 21, 12 AM $0.00298
+0.50%
$682,051 $29,228
Jul 20, 11 PM $0.00297
+1.21%
$679,260 $28,378
Jul 20, 10 PM $0.00296
+0.48%
$678,252 $27,994
Jul 20, 9 PM $0.00297
+0.04%
$679,448 $28,347
Jul 20, 8 PM $0.00337
+0.55%
$770,883 $28,117
Jul 20, 7 PM $0.00336
+0.72%
$769,689 $28,184
Jul 20, 6 PM $0.00333
-1.02%
$762,205 $28,070
Jul 20, 5 PM $0.00337
+1.27%
$771,730 $28,634
Jul 20, 4 PM $0.00331
-1.42%
$758,968 $28,635
Jul 20, 3 PM $0.00334
+1.90%
$765,728 $28,595
Jul 20, 2 PM $0.00327
+0.39%
$749,915 $28,225
Jul 20, 1 PM $0.00328
-1.01%
$751,879 $28,285
Jul 20, 12 PM $0.00331
+12.37%
$759,072 $29,299
Jul 20, 11 AM $0.00296
+2.54%
$678,928 $29,848
Jul 20, 10 AM $0.00291
-0.45%
$665,848 $29,534
Jul 20, 9 AM $0.00292
+1.26%
$669,417 $29,526
Jul 20, 8 AM $0.00289
-0.51%
$661,088 $30,032
Jul 20, 7 AM $0.0029
+0.75%
$664,183 $29,999
Jul 20, 6 AM $0.00322
-1.45%
$738,416 $30,100
Jul 20, 5 AM $0.00327
-0.42%
$749,084 $30,184
Jul 20, 4 AM $0.0033
+13.47%
$756,278 $30,195
Jul 20, 3 AM $0.00291
-1.23%
$666,444 $30,273
Jul 20, 2 AM $0.00295
+0.87%
$674,898 $30,203
Jul 20, 1 AM $0.00293
+1.14%
$670,583 $30,074
Jul 20, 12 AM $0.00289
-1.36%
$662,353 $29,613
Jul 19, 11 PM $0.00293
+0.60%
$672,162 $29,766
Jul 19, 10 PM $0.00292
+1.09%
$668,158 $29,881
Jul 19, 9 PM $0.00289
-0.27%
$661,904 $29,007
Jul 19, 8 PM $0.00289
+0.35%
$661,864 $29,393
Jul 19, 7 PM $0.00288
-1.36%
$658,563 $29,259
Jul 19, 6 PM $0.00291
-11.14%
$667,490 $29,515
Jul 19, 5 PM $0.00326
+0.19%
$747,705 $29,911
Jul 19, 4 PM $0.00327
+12.15%
$749,800 $29,887
Jul 19, 3 PM $0.0029
-0.61%
$665,321 $30,502
Jul 19, 2 PM $0.00294
-10.37%
$673,533 $30,642
Jul 19, 1 PM $0.00328
-0.35%
$751,593 $30,991
Jul 19, 12 PM $0.00331
+13.20%
$757,260 $29,928
Jul 19, 11 AM $0.00291
+0.24%
$666,464 $29,805
Jul 19, 10 AM $0.00291
+0.48%
$666,504 $29,645
Jul 19, 9 AM $0.00289
-0.05%
$661,121 $29,145
Jul 19, 8 AM $0.00289
-0.07%
$662,862 $28,745
Jul 19, 7 AM $0.00292
+0.60%
$668,961 $28,041
Jul 19, 6 AM $0.0029
-0.11%
$664,971 $27,733