Coinranking
ABYSS Historical Data
ABYSS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2020 | $0.0968 | -7.07% | ||
| Aug 20, 2020 | $0.104 | +2.58% | ||
| Aug 19, 2020 | $0.102 | -4.03% | ||
| Aug 18, 2020 | $0.106 | -1.73% | ||
| Aug 17, 2020 | $0.108 | -0.68% | ||
| Aug 16, 2020 | $0.108 | +0.14% | ||
| Aug 15, 2020 | $0.108 | -0.97% | ||
| Aug 14, 2020 | $0.109 | +3.00% | ||
| Aug 13, 2020 | $0.106 | +9.68% | ||
| Aug 12, 2020 | $0.0969 | +2.31% | ||
| Aug 11, 2020 | $0.0947 | -4.24% | ||
| Aug 10, 2020 | $0.0989 | +1.29% | ||
| Aug 9, 2020 | $0.0975 | -1.24% | ||
| Aug 8, 2020 | $0.0985 | +3.68% | ||
| Aug 7, 2020 | $0.095 | -3.82% | ||
| Aug 6, 2020 | $0.0987 | -1.45% | ||
| Aug 5, 2020 | $0.1 | +2.86% | ||
| Aug 4, 2020 | $0.0974 | +0.83% | ||
| Aug 3, 2020 | $0.0967 | +4.11% | ||
| Aug 2, 2020 | $0.0928 | -4.09% | ||
| Aug 1, 2020 | $0.0968 | +11.69% | ||
| Jul 31, 2020 | $0.0866 | +3.44% | ||
| Jul 30, 2020 | $0.0838 | +5.33% | ||
| Jul 29, 2020 | $0.0795 | +0.23% | ||
| Jul 28, 2020 | $0.0793 | -1.56% | ||
| Jul 27, 2020 | $0.0805 | +3.59% | ||
| Jul 26, 2020 | $0.0777 | +1.88% | ||
| Jul 25, 2020 | $0.0762 | +8.96% | ||
| Jul 24, 2020 | $0.0699 | +1.50% | ||
| Jul 23, 2020 | $0.0688 | +4.06% | ||
| Jul 22, 2020 | $0.0661 | +7.27% | ||
| Jul 21, 2020 | $0.0616 | +3.97% | ||
| Jul 20, 2020 | $0.0592 | -1.03% | ||
| Jul 19, 2020 | $0.0599 | +1.18% | ||
| Jul 18, 2020 | $0.0592 | +1.41% | ||
| Jul 17, 2020 | $0.0584 | -0.38% | ||
| Jul 16, 2020 | $0.0586 | -2.02% | ||
| Jul 15, 2020 | $0.0598 | -0.67% | ||
| Jul 14, 2020 | $0.0602 | +0.29% | ||
| Jul 13, 2020 | $0.0601 | -1.16% | ||
| Jul 12, 2020 | $0.0608 | +1.29% | ||
| Jul 11, 2020 | $0.06 | -0.72% | ||
| Jul 10, 2020 | $0.0604 | -0.44% | ||
| Jul 9, 2020 | $0.0607 | -1.94% | ||
| Jul 8, 2020 | $0.0619 | +3.18% | ||
| Jul 7, 2020 | $0.0599 | -0.92% | ||
| Jul 6, 2020 | $0.0605 | +5.72% | ||
| Jul 5, 2020 | $0.0572 | -0.55% | ||
| Jul 4, 2020 | $0.0575 | +1.72% | ||
| Jul 3, 2020 | $0.0565 | -0.67% | ||