Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.0047
+0.00%
$1.08 million $42,052
10:47 AM $0.00418
+0.00%
$956,483 $42,158
10:42 AM $0.00415
+0.00%
$950,853 $41,816
10:37 AM $0.00415
+0.00%
$950,904 $41,818
10:32 AM $0.00416
+0.00%
$952,819 $41,993
10:27 AM $0.00414
+0.00%
$948,568 $42,053
10:22 AM $0.00414
+0.00%
$948,472 $42,049
10:17 AM $0.00414
+0.00%
$948,018 $42,321
10:12 AM $0.00414
+0.00%
$947,490 $42,298
10:07 AM $0.00412
+0.00%
$943,977 $42,138
10:02 AM $0.00412
+0.00%
$942,692 $42,445
9:57 AM $0.00411
+0.00%
$942,520 $42,437
9:52 AM $0.00412
+0.00%
$942,901 $42,539
9:47 AM $0.00412
+0.00%
$942,798 $42,399
9:43 AM $0.00412
+0.00%
$943,451 $42,532
9:42 AM $0.00412
+0.00%
$943,451 $42,514
9:37 AM $0.00412
+0.00%
$943,917 $42,670
9:32 AM $0.00412
+0.00%
$943,980 $42,672
9:27 AM $0.00414
+0.00%
$947,358 $42,469
9:22 AM $0.00414
+0.00%
$948,064 $42,718
9:17 AM $0.00416
+0.00%
$953,151 $42,952
9:12 AM $0.00415
+0.00%
$951,491 $42,997
9:07 AM $0.00416
+0.00%
$952,100 $43,024
9:02 AM $0.00414
+0.00%
$948,540 $42,896
8:57 AM $0.00416
+0.00%
$951,968 $42,833
8:52 AM $0.00417
+0.00%
$956,030 $42,886
8:47 AM $0.00419
+0.00%
$960,583 $42,872
8:42 AM $0.0042
+0.00%
$961,338 $42,906
8:37 AM $0.00419
+0.00%
$960,614 $43,273
8:32 AM $0.00419
+0.00%
$958,721 $43,189
8:27 AM $0.00417
+0.00%
$954,795 $43,137
8:22 AM $0.00417
+0.00%
$955,695 $43,406
8:17 AM $0.00417
+0.00%
$955,842 $43,413
8:12 AM $0.00415
+0.00%
$950,661 $43,414
8:07 AM $0.00413
+0.00%
$945,115 $43,190
8:02 AM $0.00415
+0.00%
$950,552 $43,143
7:57 AM $0.00416
+0.00%
$952,574 $43,033
7:52 AM $0.00416
+0.00%
$953,841 $43,084
7:47 AM $0.00416
+0.00%
$951,757 $43,068
7:42 AM $0.00416
+0.00%
$953,445 $43,133
7:37 AM $0.00416
+0.00%
$953,301 $43,126
7:32 AM $0.00419
+0.00%
$958,710 $43,469
7:27 AM $0.00419
+0.00%
$958,818 $43,474
7:22 AM $0.00415
+0.00%
$950,951 $43,160
7:17 AM $0.00415
+0.00%
$950,919 $43,159
7:12 AM $0.00413
+0.00%
$945,450 $43,199
7:07 AM $0.00412
+0.00%
$944,703 $43,165
7:02 AM $0.00412
+0.00%
$944,213 $43,247
6:57 AM $0.00415
+0.00%
$949,577 $43,413
6:52 AM $0.00413
+0.00%
$945,373 $43,388