Coinranking
ABYSS Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 6 PM | $0.00481 | +1.09% | ||
| Sep 22, 5 PM | $0.00476 | +0.17% | ||
| Sep 22, 4 PM | $0.00475 | +11.56% | ||
| Sep 22, 3 PM | $0.00426 | +1.45% | ||
| Sep 22, 2 PM | $0.00419 | -0.80% | ||
| Sep 22, 1 PM | $0.00423 | -0.79% | ||
| Sep 22, 12 PM | $0.00426 | +1.01% | ||
| Sep 22, 11 AM | $0.0042 | -1.22% | ||
| Sep 22, 10 AM | $0.00423 | -10.92% | ||
| Sep 22, 9 AM | $0.00475 | +0.01% | ||
| Sep 22, 8 AM | $0.00476 | -0.20% | ||
| Sep 22, 7 AM | $0.00477 | -0.23% | ||
| Sep 22, 6 AM | $0.00476 | +1.17% | ||
| Sep 22, 5 AM | $0.00471 | -0.83% | ||
| Sep 22, 4 AM | $0.00475 | +11.71% | ||
| Sep 22, 3 AM | $0.00418 | -0.50% | ||
| Sep 22, 2 AM | $0.00425 | +1.15% | ||
| Sep 22, 1 AM | $0.00422 | -0.33% | ||
| Sep 22, 12 AM | $0.00425 | -1.02% | ||
| Sep 21, 11 PM | $0.00429 | -11.43% | ||
| Sep 21, 10 PM | $0.00484 | +0.27% | ||
| Sep 21, 9 PM | $0.00483 | +0.21% | ||
| Sep 21, 8 PM | $0.00486 | +0.79% | ||
| Sep 21, 7 PM | $0.0048 | +0.37% | ||
| Sep 21, 6 PM | $0.00482 | +0.00% | ||
| Sep 21, 5 PM | $0.00475 | -1.03% | ||
| Sep 21, 4 PM | $0.00481 | +0.36% | ||
| Sep 21, 3 PM | $0.00478 | +0.41% | ||
| Sep 21, 2 PM | $0.00479 | +0.84% | ||
| Sep 21, 1 PM | $0.00475 | +0.11% | ||
| Sep 21, 12 PM | $0.00472 | -0.06% | ||
| Sep 21, 11 AM | $0.00473 | +0.32% | ||
| Sep 21, 10 AM | $0.00473 | -0.09% | ||
| Sep 21, 9 AM | $0.00472 | +13.29% | ||
| Sep 21, 8 AM | $0.00417 | +0.91% | ||
| Sep 21, 7 AM | $0.00412 | +0.42% | ||
| Sep 21, 6 AM | $0.00411 | +0.54% | ||
| Sep 21, 5 AM | $0.00409 | -1.08% | ||
| Sep 21, 4 AM | $0.00413 | +0.21% | ||
| Sep 21, 3 AM | $0.0041 | -11.25% | ||
| Sep 21, 2 AM | $0.00461 | -0.22% | ||
| Sep 21, 1 AM | $0.00465 | +11.25% | ||
| Sep 21, 12 AM | $0.00417 | +1.37% | ||
| Sep 20, 11 PM | $0.0041 | -10.20% | ||
| Sep 20, 10 PM | $0.0046 | +0.03% | ||
| Sep 20, 9 PM | $0.00459 | -0.72% | ||
| Sep 20, 8 PM | $0.0046 | +0.47% | ||
| Sep 20, 7 PM | $0.00458 | +0.66% | ||
| Sep 20, 6 PM | $0.00455 | -1.32% | ||
| Sep 20, 5 PM | $0.00461 | -0.36% | ||