Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0029
-0.17%
$664,817 $28,200
Jul 28, 1 AM $0.00293
-11.59%
$670,185 $28,430
Jul 28, 12 AM $0.00332
+0.13%
$760,824 $28,747
Jul 27, 11 PM $0.00335
+14.48%
$766,843 $29,148
Jul 27, 10 PM $0.00295
-1.63%
$674,662 $29,190
Jul 27, 9 PM $0.003
-11.66%
$686,756 $30,156
Jul 27, 8 PM $0.00341
-0.45%
$780,292 $30,159
Jul 27, 7 PM $0.0034
+0.00%
$779,438 $30,581
Jul 27, 6 PM $0.0034
+0.35%
$778,537 $30,456
Jul 27, 5 PM $0.00339
+12.49%
$775,991 $30,006
Jul 27, 4 PM $0.003
+0.90%
$687,366 $29,907
Jul 27, 3 PM $0.00298
-1.00%
$681,885 $29,469
Jul 27, 2 PM $0.00301
-2.09%
$688,470 $29,528
Jul 27, 1 PM $0.00308
+1.11%
$704,957 $30,327
Jul 27, 12 PM $0.00304
-1.07%
$695,360 $30,178
Jul 27, 11 AM $0.00306
-0.66%
$700,150 $30,692
Jul 27, 10 AM $0.00307
+0.01%
$702,190 $31,055
Jul 27, 9 AM $0.00308
-11.10%
$704,415 $31,499
Jul 27, 8 AM $0.00346
+0.12%
$791,547 $31,178
Jul 27, 7 AM $0.00344
+11.86%
$788,916 $31,005
Jul 27, 6 AM $0.00308
+1.06%
$705,268 $31,076
Jul 27, 5 AM $0.00304
-11.41%
$695,674 $31,076
Jul 27, 4 AM $0.00345
+0.10%
$789,371 $31,701
Jul 27, 3 AM $0.00343
+13.83%
$785,632 $30,941
Jul 27, 2 AM $0.003
-0.95%
$687,392 $31,107
Jul 27, 1 AM $0.00301
-12.29%
$689,950 $31,060
Jul 27, 12 AM $0.00343
-0.25%
$784,531 $30,599
Jul 26, 11 PM $0.00345
+1.44%
$789,740 $31,186
Jul 26, 10 PM $0.0034
+0.34%
$778,036 $31,071
Jul 26, 9 PM $0.00341
+14.13%
$780,464 $30,560
Jul 26, 8 PM $0.00297
-0.91%
$680,969 $30,713
Jul 26, 7 PM $0.00299
-10.79%
$685,561 $30,543
Jul 26, 6 PM $0.00337
-0.30%
$771,775 $31,069
Jul 26, 5 PM $0.00336
+0.44%
$770,453 $31,151
Jul 26, 4 PM $0.003
+0.38%
$688,099 $30,479
Jul 26, 3 PM $0.00299
+1.11%
$685,130 $29,837
Jul 26, 2 PM $0.00297
+1.97%
$680,846 $29,515
Jul 26, 1 PM $0.00292
-1.07%
$668,063 $29,262
Jul 26, 12 PM $0.00295
-0.32%
$674,718 $29,317
Jul 26, 11 AM $0.00296
+0.56%
$676,867 $29,330
Jul 26, 10 AM $0.00294
-0.31%
$672,965 $28,721
Jul 26, 9 AM $0.00294
-10.98%
$672,630 $28,248
Jul 26, 8 AM $0.00329
-0.28%
$753,238 $28,153
Jul 26, 7 AM $0.00328
+11.19%
$751,461 $28,002
Jul 26, 6 AM $0.00295
-0.14%
$675,379 $27,480
Jul 26, 5 AM $0.00295
+0.42%
$676,546 $26,725
Jul 26, 4 AM $0.00294
+0.96%
$674,119 $26,674
Jul 26, 3 AM $0.00291
-0.90%
$667,168 $27,909
Jul 26, 2 AM $0.00292
-0.21%
$669,744 $27,777
Jul 26, 1 AM $0.00295
-11.04%
$674,801 $27,662