Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.00295
-11.83%
$676,103 $30,542
Jul 30, 2 AM $0.00335
-1.14%
$766,484 $30,670
Jul 30, 1 AM $0.00338
+15.13%
$773,222 $30,869
Jul 30, 12 AM $0.00293
-1.22%
$671,360 $30,459
Jul 29, 11 PM $0.00298
-10.22%
$683,111 $30,593
Jul 29, 10 PM $0.00333
-0.07%
$762,630 $30,189
Jul 29, 9 PM $0.00292
-0.20%
$668,768 $29,093
Jul 29, 8 PM $0.00293
-0.89%
$670,179 $29,006
Jul 29, 7 PM $0.00293
-12.69%
$671,817 $28,393
Jul 29, 6 PM $0.00336
+0.09%
$768,850 $29,223
Jul 29, 5 PM $0.00334
+0.69%
$764,340 $29,006
Jul 29, 4 PM $0.00331
-0.82%
$758,922 $28,305
Jul 29, 3 PM $0.00334
+1.16%
$765,149 $28,636
Jul 29, 2 PM $0.0033
-1.57%
$755,911 $28,866
Jul 29, 1 PM $0.00335
-0.32%
$767,273 $28,880
Jul 29, 12 PM $0.00337
+1.08%
$771,974 $29,274
Jul 29, 11 AM $0.00337
+0.35%
$771,312 $29,185
Jul 29, 10 AM $0.00334
-1.53%
$765,210 $29,014
Jul 29, 9 AM $0.00339
+14.14%
$777,495 $29,013
Jul 29, 8 AM $0.00299
-0.42%
$684,306 $28,851
Jul 29, 7 AM $0.00299
-0.60%
$684,013 $28,707
Jul 29, 6 AM $0.003
+1.30%
$686,665 $28,996
Jul 29, 5 AM $0.00296
-10.80%
$677,897 $29,197
Jul 29, 4 AM $0.00332
+0.64%
$761,029 $28,492
Jul 29, 3 AM $0.0033
+10.52%
$756,357 $28,371
Jul 29, 2 AM $0.00299
+0.98%
$684,572 $28,086
Jul 29, 1 AM $0.00298
-0.46%
$681,552 $28,131
Jul 29, 12 AM $0.00299
-0.54%
$685,435 $28,637
Jul 28, 11 PM $0.003
-9.84%
$688,302 $28,221
Jul 28, 10 PM $0.00333
-1.17%
$763,595 $28,131
Jul 28, 9 PM $0.00338
+0.52%
$773,228 $28,236
Jul 28, 8 PM $0.00336
+0.34%
$768,848 $28,522
Jul 28, 7 PM $0.00334
-0.56%
$765,966 $28,877
Jul 28, 6 PM $0.00335
-0.50%
$766,866 $28,779
Jul 28, 5 PM $0.00336
+12.28%
$769,175 $28,594
Jul 28, 4 PM $0.00299
+0.34%
$685,136 $29,495
Jul 28, 3 PM $0.00299
-10.44%
$684,759 $29,247
Jul 28, 2 PM $0.00334
+1.15%
$764,397 $29,052
Jul 28, 1 PM $0.0033
-0.76%
$755,145 $28,724
Jul 28, 12 PM $0.00333
+0.89%
$762,152 $29,043
Jul 28, 11 AM $0.00332
+13.31%
$759,797 $28,214
Jul 28, 10 AM $0.00293
+0.59%
$670,921 $28,266
Jul 28, 9 AM $0.00293
-11.78%
$670,191 $27,966
Jul 28, 8 AM $0.00332
+0.75%
$759,434 $28,333
Jul 28, 7 AM $0.00332
+0.56%
$761,538 $28,630
Jul 28, 6 AM $0.00329
-0.14%
$754,309 $28,339
Jul 28, 5 AM $0.00329
+12.51%
$754,216 $27,953
Jul 28, 4 AM $0.00292
-0.26%
$669,259 $27,733
Jul 28, 3 AM $0.00293
+0.94%
$671,331 $28,038
Jul 28, 2 AM $0.0029
-0.17%
$664,817 $28,200