Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0148
+5.50%
$3.4 million $133,891
Jan 13, 2023 $0.0141
+1.00%
$3.22 million $138,094
Jan 12, 2023 $0.0139
+1.11%
$3.19 million $137,468
Jan 11, 2023 $0.0138
+0.56%
$3.15 million $140,690
Jan 10, 2023 $0.0137
+1.99%
$3.13 million $136,723
Jan 9, 2023 $0.0134
-1.98%
$3.07 million $146,110
Jan 8, 2023 $0.0137
+4.50%
$3.13 million $220,870
Jan 7, 2023 $0.0133
+0.46%
$3.04 million $156,020
Jan 6, 2023 $0.0132
+0.92%
$3.03 million $132,316
Jan 5, 2023 $0.0131
+0.25%
$3 million $124,827
Jan 4, 2023 $0.0131
+0.48%
$3 million $140,536
Jan 3, 2023 $0.013
-0.62%
$2.99 million $130,520
Jan 2, 2023 $0.0131
-0.51%
$3 million $147,684
Jan 1, 2023 $0.0131
+1.56%
$3 million $145,099
Dec 31, 2022 $0.0129
-0.26%
$2.95 million $150,024
Dec 30, 2022 $0.0129
-0.02%
$2.96 million $147,582
Dec 29, 2022 $0.0129
-1.32%
$2.96 million $112,966
Dec 28, 2022 $0.0131
-5.99%
$3 million $132,248
Dec 27, 2022 $0.0132
-5.67%
$3.02 million $35,682
Dec 26, 2022 $0.014
+3.52%
$3.2 million $230,132
Dec 25, 2022 $0.0135
+10.44%
$3.09 million $293,698
Dec 24, 2022 $0.0122
-0.53%
$2.8 million $124,756
Dec 23, 2022 $0.0123
-0.14%
$2.81 million $107,160
Dec 22, 2022 $0.0123
-0.77%
$2.82 million $84,778
Dec 21, 2022 $0.0124
+3.47%
$2.84 million $132,801
Dec 20, 2022 $0.012
+1.49%
$2.75 million $120,704
Dec 19, 2022 $0.0118
-0.94%
$2.71 million $129,220
Dec 18, 2022 $0.012
+0.30%
$2.74 million $116,044
Dec 17, 2022 $0.0119
+0.81%
$2.73 million $122,851
Dec 16, 2022 $0.0118
-5.81%
$2.71 million $119,888
Dec 15, 2022 $0.0126
-2.83%
$2.88 million $101,759
Dec 14, 2022 $0.0129
+0.41%
$2.96 million $89,272
Dec 13, 2022 $0.0129
+3.37%
$2.95 million $126,582
Dec 12, 2022 $0.0124
-2.32%
$2.85 million $142,989
Dec 11, 2022 $0.0127
+0.03%
$2.91 million $146,972
Dec 10, 2022 $0.0127
+0.69%
$2.91 million $141,032
Dec 9, 2022 $0.0126
-1.42%
$2.89 million $117,283
Dec 8, 2022 $0.0128
+1.82%
$2.93 million $136,681
Dec 7, 2022 $0.0126
-0.34%
$2.88 million $128,335
Dec 6, 2022 $0.0126
+1.81%
$2.89 million $179,765
Dec 5, 2022 $0.0124
+0.84%
$2.84 million $125,188
Dec 4, 2022 $0.0123
+0.44%
$2.82 million $111,554
Dec 3, 2022 $0.0122
-1.92%
$2.8 million $126,692
Dec 2, 2022 $0.0125
+1.82%
$2.85 million $134,033
Dec 1, 2022 $0.0123
-0.83%
$2.81 million $122,142
Nov 30, 2022 $0.0124
+2.09%
$2.84 million $134,105
Nov 29, 2022 $0.0121
+1.18%
$2.78 million $145,813
Nov 28, 2022 $0.012
-1.20%
$2.75 million $132,276
Nov 27, 2022 $0.0122
-0.45%
$2.78 million $118,465
Nov 26, 2022 $0.0123
+4.42%
$2.81 million $117,204