Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.00326
-0.83%
$746,868 $27,591
Aug 1, 3 AM $0.00327
-0.45%
$749,019 $28,059
Aug 1, 2 AM $0.00329
+0.07%
$752,493 $28,042
Aug 1, 1 AM $0.00327
+12.79%
$748,434 $27,893
Aug 1, 12 AM $0.0029
+0.74%
$663,644 $27,830
Jul 31, 11 PM $0.00287
-0.72%
$658,382 $27,941
Jul 31, 10 PM $0.00291
+0.77%
$665,761 $28,204
Jul 31, 9 PM $0.00287
-1.08%
$658,512 $27,817
Jul 31, 8 PM $0.00289
-0.72%
$662,173 $28,048
Jul 31, 7 PM $0.00292
+0.93%
$668,347 $27,697
Jul 31, 6 PM $0.0029
+0.17%
$664,216 $28,307
Jul 31, 5 PM $0.0029
-11.92%
$663,419 $28,025
Jul 31, 4 PM $0.00329
+0.54%
$752,666 $27,920
Jul 31, 3 PM $0.00326
+0.51%
$745,996 $28,259
Jul 31, 2 PM $0.00326
-0.16%
$746,522 $28,304
Jul 31, 1 PM $0.00327
-1.77%
$748,338 $28,478
Jul 31, 12 PM $0.00331
+0.18%
$758,071 $28,530
Jul 31, 11 AM $0.0033
+0.33%
$756,777 $28,343
Jul 31, 10 AM $0.0033
-0.03%
$756,072 $29,234
Jul 31, 9 AM $0.00332
+13.51%
$760,213 $29,230
Jul 31, 8 AM $0.00294
+0.70%
$673,898 $29,302
Jul 31, 7 AM $0.00329
-1.11%
$752,969 $28,490
Jul 31, 6 AM $0.00334
+0.37%
$764,962 $28,574
Jul 31, 5 AM $0.00333
+12.37%
$761,729 $29,192
Jul 31, 4 AM $0.00296
+0.38%
$677,603 $29,659
Jul 31, 3 AM $0.00295
-0.80%
$675,000 $28,881
Jul 31, 2 AM $0.00298
-0.16%
$682,089 $28,909
Jul 31, 1 AM $0.00296
-12.20%
$677,499 $28,863
Jul 31, 12 AM $0.00337
+0.13%
$772,798 $28,930
Jul 30, 11 PM $0.00336
+13.15%
$770,097 $29,702
Jul 30, 10 PM $0.00297
+0.12%
$681,085 $29,556
Jul 30, 9 PM $0.00297
-12.31%
$681,264 $30,018
Jul 30, 8 PM $0.00339
+0.46%
$777,168 $30,113
Jul 30, 7 PM $0.00338
+13.35%
$773,238 $30,980
Jul 30, 6 PM $0.00296
-1.34%
$679,071 $30,150
Jul 30, 5 PM $0.00299
+1.03%
$685,633 $30,355
Jul 30, 4 PM $0.00296
-0.28%
$678,624 $30,826
Jul 30, 3 PM $0.00296
-11.59%
$678,301 $30,633
Jul 30, 2 PM $0.00334
-1.00%
$765,675 $30,501
Jul 30, 1 PM $0.00337
-0.93%
$771,698 $30,603
Jul 30, 12 PM $0.00339
+0.97%
$776,802 $30,546
Jul 30, 11 AM $0.00336
-0.62%
$769,348 $30,886
Jul 30, 10 AM $0.00337
-0.71%
$770,880 $30,362
Jul 30, 9 AM $0.00339
+1.49%
$775,548 $30,457
Jul 30, 8 AM $0.00334
-0.28%
$764,372 $30,292
Jul 30, 7 AM $0.00336
+0.42%
$769,992 $30,703
Jul 30, 6 AM $0.00336
-0.18%
$769,143 $30,933
Jul 30, 5 AM $0.00335
+13.76%
$767,123 $30,530
Jul 30, 4 AM $0.00296
+0.43%
$678,528 $30,190
Jul 30, 3 AM $0.00295
-11.83%
$676,103 $30,542