Coinranking
ABYSS Historical Data
ABYSS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2023 | $0.0144 | +1.22% | ||
| Mar 4, 2023 | $0.0145 | +1.33% | ||
| Mar 3, 2023 | $0.0143 | -4.60% | ||
| Mar 2, 2023 | $0.015 | -2.55% | ||
| Mar 1, 2023 | $0.0154 | +2.39% | ||
| Feb 28, 2023 | $0.015 | -0.99% | ||
| Feb 27, 2023 | $0.0152 | +1.14% | ||
| Feb 26, 2023 | $0.015 | -3.07% | ||
| Feb 25, 2023 | $0.0155 | -1.76% | ||
| Feb 24, 2023 | $0.0158 | +0.12% | ||
| Feb 23, 2023 | $0.0158 | -2.21% | ||
| Feb 22, 2023 | $0.0161 | +0.61% | ||
| Feb 21, 2023 | $0.016 | -4.34% | ||
| Feb 20, 2023 | $0.0167 | -1.08% | ||
| Feb 19, 2023 | $0.0169 | +0.04% | ||
| Feb 18, 2023 | $0.0169 | -1.08% | ||
| Feb 17, 2023 | $0.0171 | +1.28% | ||
| Feb 16, 2023 | $0.0169 | -1.96% | ||
| Feb 15, 2023 | $0.0173 | +5.78% | ||
| Feb 14, 2023 | $0.0163 | +4.23% | ||
| Feb 13, 2023 | $0.0157 | -2.02% | ||
| Feb 12, 2023 | $0.016 | +0.82% | ||
| Feb 11, 2023 | $0.0159 | -0.38% | ||
| Feb 10, 2023 | $0.0159 | +0.24% | ||
| Feb 9, 2023 | $0.0159 | -6.17% | ||
| Feb 8, 2023 | $0.0169 | -0.06% | ||
| Feb 7, 2023 | $0.0169 | +1.67% | ||
| Feb 6, 2023 | $0.0167 | -1.71% | ||
| Feb 5, 2023 | $0.017 | -2.31% | ||
| Feb 4, 2023 | $0.0174 | +0.49% | ||
| Feb 3, 2023 | $0.0173 | -1.42% | ||
| Feb 2, 2023 | $0.0175 | +0.55% | ||
| Feb 1, 2023 | $0.0174 | +1.77% | ||
| Jan 31, 2023 | $0.0171 | +1.66% | ||
| Jan 30, 2023 | $0.0168 | -4.24% | ||
| Jan 29, 2023 | $0.0176 | +3.40% | ||
| Jan 28, 2023 | $0.017 | -1.08% | ||
| Jan 27, 2023 | $0.0172 | -2.62% | ||
| Jan 26, 2023 | $0.0177 | -0.66% | ||
| Jan 25, 2023 | $0.0178 | -1.23% | ||
| Jan 24, 2023 | $0.018 | +6.46% | ||
| Jan 23, 2023 | $0.0169 | +3.55% | ||
| Jan 22, 2023 | $0.0163 | +1.76% | ||
| Jan 21, 2023 | $0.016 | +1.34% | ||
| Jan 20, 2023 | $0.0158 | +3.88% | ||
| Jan 19, 2023 | $0.0152 | +2.16% | ||
| Jan 18, 2023 | $0.0149 | +0.61% | ||
| Jan 17, 2023 | $0.0148 | -2.23% | ||
| Jan 16, 2023 | $0.0151 | +1.91% | ||
| Jan 15, 2023 | $0.0149 | +0.06% | ||