Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.00289
+0.18%
$662,697 $31,918
Aug 5, 6 AM $0.00289
-12.50%
$661,940 $31,231
Aug 5, 5 AM $0.0033
+1.27%
$756,565 $31,750
Aug 5, 4 AM $0.00327
+11.81%
$749,528 $31,918
Aug 5, 3 AM $0.00293
+0.12%
$670,574 $31,774
Aug 5, 2 AM $0.00294
+0.03%
$672,549 $31,473
Aug 5, 1 AM $0.00331
+1.65%
$758,857 $31,524
Aug 5, 12 AM $0.00326
-0.68%
$745,775 $31,119
Aug 4, 11 PM $0.00328
-1.11%
$751,081 $30,352
Aug 4, 10 PM $0.0033
+0.82%
$756,100 $30,663
Aug 4, 9 PM $0.00292
-0.34%
$669,276 $30,503
Aug 4, 8 PM $0.00293
+0.56%
$671,870 $30,919
Aug 4, 7 PM $0.0029
+0.27%
$665,263 $30,429
Aug 4, 6 PM $0.00292
-0.36%
$667,715 $30,641
Aug 4, 5 PM $0.00292
+0.74%
$669,775 $31,209
Aug 4, 4 PM $0.0029
-1.18%
$664,067 $30,879
Aug 4, 3 PM $0.00328
+0.11%
$752,352 $30,348
Aug 4, 2 PM $0.00328
+0.18%
$751,109 $29,950
Aug 4, 1 PM $0.00327
-0.16%
$748,590 $29,889
Aug 4, 12 PM $0.00327
-0.08%
$749,528 $29,690
Aug 4, 11 AM $0.0029
-0.84%
$664,953 $29,968
Aug 4, 10 AM $0.00292
+0.84%
$668,150 $29,486
Aug 4, 9 AM $0.00326
-0.79%
$746,846 $28,962
Aug 4, 8 AM $0.00329
+0.61%
$753,206 $28,955
Aug 4, 7 AM $0.00292
+0.98%
$669,322 $29,601
Aug 4, 6 AM $0.00289
+0.43%
$662,820 $29,448
Aug 4, 5 AM $0.00288
-0.61%
$659,893 $28,964
Aug 4, 4 AM $0.0029
-0.34%
$664,632 $29,375
Aug 4, 3 AM $0.00328
+0.05%
$752,397 $28,871
Aug 4, 2 AM $0.00327
-0.89%
$749,817 $29,098
Aug 4, 1 AM $0.00289
-0.54%
$661,430 $29,223
Aug 4, 12 AM $0.0029
-0.01%
$664,140 $28,511
Aug 3, 11 PM $0.00325
-0.18%
$743,565 $29,354
Aug 3, 10 PM $0.00327
-0.24%
$748,569 $29,263
Aug 3, 9 PM $0.00328
-0.54%
$750,917 $29,046
Aug 3, 8 PM $0.00328
-0.53%
$751,537 $28,440
Aug 3, 7 PM $0.0033
+1.01%
$755,968 $28,155
Aug 3, 6 PM $0.00328
-0.71%
$752,235 $28,154
Aug 3, 5 PM $0.00331
+0.19%
$757,304 $27,371
Aug 3, 4 PM $0.0033
+0.47%
$756,316 $27,939
Aug 3, 3 PM $0.00292
+0.04%
$668,153 $28,201
Aug 3, 2 PM $0.00292
+0.56%
$668,655 $28,406
Aug 3, 1 PM $0.00291
+1.15%
$665,416 $27,359
Aug 3, 12 PM $0.00286
-0.57%
$655,047 $27,970
Aug 3, 11 AM $0.00289
+1.00%
$661,227 $28,367
Aug 3, 10 AM $0.00286
-1.22%
$655,416 $28,405
Aug 3, 9 AM $0.00289
+0.30%
$662,696 $28,395
Aug 3, 8 AM $0.00288
+0.09%
$659,876 $28,187
Aug 3, 7 AM $0.00326
-0.29%
$747,752 $27,623
Aug 3, 6 AM $0.00327
-0.03%
$749,138 $28,133