Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.0124
-3.56%
$2.83 million $57,074
Aug 1, 2023 $0.0123
-0.78%
$2.83 million $63,881
Jul 31, 2023 $0.0124
-0.10%
$2.84 million $106,074
Jul 30, 2023 $0.0124
-0.23%
$2.84 million $49,527
Jul 29, 2023 $0.0124
+0.01%
$2.85 million $92,422
Jul 28, 2023 $0.0124
+1.10%
$2.85 million $78,187
Jul 27, 2023 $0.0123
-0.46%
$2.82 million $37,170
Jul 26, 2023 $0.0124
+0.01%
$2.83 million $66,877
Jul 25, 2023 $0.0124
-0.08%
$2.83 million $66,342
Jul 24, 2023 $0.0124
+0.24%
$2.83 million $65,635
Jul 23, 2023 $0.0123
-1.04%
$2.83 million $45,316
Jul 22, 2023 $0.0125
+0.91%
$2.86 million $47,533
Jul 21, 2023 $0.0124
-1.53%
$2.83 million $111,884
Jul 20, 2023 $0.0126
+0.52%
$2.88 million $63,380
Jul 19, 2023 $0.0125
-1.59%
$2.86 million $55,847
Jul 18, 2023 $0.0127
+0.48%
$2.91 million $90,309
Jul 17, 2023 $0.0126
+0.08%
$2.89 million $103,229
Jul 16, 2023 $0.0126
-0.68%
$2.89 million $50,494
Jul 15, 2023 $0.0127
+1.41%
$2.91 million $88,021
Jul 14, 2023 $0.0125
-0.66%
$2.87 million $122,616
Jul 13, 2023 $0.0126
+1.46%
$2.89 million $35,989
Jul 12, 2023 $0.0124
-0.17%
$2.85 million $55,963
Jul 11, 2023 $0.0125
+0.35%
$2.85 million $101,018
Jul 10, 2023 $0.0124
-1.16%
$2.84 million $46,192
Jul 9, 2023 $0.0126
+1.62%
$2.88 million $89,880
Jul 8, 2023 $0.0124
-1.92%
$2.83 million $53,266
Jul 7, 2023 $0.0126
+1.06%
$2.88 million $27,065
Jul 6, 2023 $0.0125
-1.00%
$2.85 million $20,697
Jul 5, 2023 $0.0126
-0.39%
$2.88 million $22,469
Jul 4, 2023 $0.0126
-0.03%
$2.89 million $21,589
Jul 3, 2023 $0.0126
+0.56%
$2.9 million $21,412
Jul 2, 2023 $0.0126
+0.07%
$2.89 million $12,851
Jul 1, 2023 $0.0126
+0.63%
$2.89 million $12,765
Jun 30, 2023 $0.0125
+0.18%
$2.87 million $16,976
Jun 29, 2023 $0.0125
+1.12%
$2.87 million $29,717
Jun 28, 2023 $0.0124
-0.63%
$2.83 million $8,449
Jun 27, 2023 $0.0124
+1.38%
$2.85 million $12,406
Jun 26, 2023 $0.0123
-0.61%
$2.81 million $35,752
Jun 25, 2023 $0.0124
-1.27%
$2.83 million $24,839
Jun 24, 2023 $0.0125
-1.03%
$2.87 million $17,534
Jun 23, 2023 $0.0126
+2.82%
$2.9 million $32,221
Jun 22, 2023 $0.0124
+0.11%
$2.83 million $88,434
Jun 21, 2023 $0.0123
+3.89%
$2.83 million $47,300
Jun 20, 2023 $0.0119
+0.93%
$2.72 million $49,240
Jun 19, 2023 $0.0118
-12.27%
$2.7 million $49,049
Jun 18, 2023 $0.0134
+13.85%
$3.07 million $17,192
Jun 17, 2023 $0.0118
+1.21%
$2.7 million $71,480
Jun 16, 2023 $0.0116
+0.04%
$2.67 million $89,494
Jun 15, 2023 $0.0116
-12.16%
$2.67 million $43,590
Jun 14, 2023 $0.0133
+0.01%
$3.04 million $59,657