Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00338
+0.61%
$775,278 $33,606
Aug 9, 8 AM $0.00338
+0.35%
$773,309 $33,238
Aug 9, 7 AM $0.00336
-0.81%
$770,130 $33,511
Aug 9, 6 AM $0.00339
+13.22%
$776,388 $33,451
Aug 9, 5 AM $0.00298
+0.07%
$682,516 $33,342
Aug 9, 4 AM $0.00298
-12.02%
$682,116 $33,323
Aug 9, 3 AM $0.00338
+1.31%
$775,243 $33,225
Aug 9, 2 AM $0.00334
-0.18%
$765,951 $33,451
Aug 9, 1 AM $0.00334
-1.20%
$764,753 $33,284
Aug 9, 12 AM $0.00336
-0.81%
$769,912 $32,535
Aug 8, 11 PM $0.00339
+0.04%
$776,028 $32,158
Aug 8, 10 PM $0.00338
+13.42%
$775,305 $32,195
Aug 8, 9 PM $0.003
+1.26%
$687,642 $31,998
Aug 8, 8 PM $0.00297
-12.64%
$679,435 $32,643
Aug 8, 7 PM $0.00339
-0.22%
$776,054 $32,541
Aug 8, 6 PM $0.0034
+1.26%
$777,771 $32,492
Aug 8, 5 PM $0.00335
-0.02%
$768,351 $32,678
Aug 8, 4 PM $0.00336
+13.20%
$769,812 $32,315
Aug 8, 3 PM $0.00297
-0.37%
$680,317 $31,762
Aug 8, 2 PM $0.00297
-1.13%
$680,577 $31,533
Aug 8, 1 PM $0.003
+1.26%
$688,092 $32,201
Aug 8, 12 PM $0.00297
-0.42%
$679,715 $31,101
Aug 8, 11 AM $0.00297
-0.52%
$679,484 $30,817
Aug 8, 10 AM $0.00299
+0.52%
$685,029 $30,595
Aug 8, 9 AM $0.00299
+0.76%
$685,280 $30,449
Aug 8, 8 AM $0.00296
-0.54%
$678,369 $31,164
Aug 8, 7 AM $0.00298
+0.68%
$682,082 $30,700
Aug 8, 6 AM $0.00297
-0.73%
$680,698 $31,129
Aug 8, 5 AM $0.00298
-0.15%
$681,629 $31,748
Aug 8, 4 AM $0.00298
-0.49%
$681,591 $31,137
Aug 8, 3 AM $0.00299
+0.13%
$684,790 $30,950
Aug 8, 2 AM $0.00297
+0.44%
$680,596 $30,832
Aug 8, 1 AM $0.00296
-0.34%
$678,209 $30,458
Aug 8, 12 AM $0.00299
+1.05%
$683,789 $31,224
Aug 7, 11 PM $0.00296
-0.16%
$676,902 $31,212
Aug 7, 10 PM $0.00296
-0.35%
$678,678 $30,925
Aug 7, 9 PM $0.00296
-0.46%
$678,730 $30,936
Aug 7, 8 PM $0.00297
-11.93%
$681,202 $30,082
Aug 7, 7 PM $0.00339
+0.64%
$776,322 $30,565
Aug 7, 6 PM $0.00336
-0.10%
$770,125 $30,868
Aug 7, 5 PM $0.00336
-0.38%
$770,174 $30,834
Aug 7, 4 PM $0.00338
+14.11%
$774,270 $31,029
Aug 7, 3 PM $0.00298
+0.47%
$682,103 $31,182
Aug 7, 2 PM $0.00296
-1.11%
$678,741 $31,637
Aug 7, 1 PM $0.003
-0.88%
$686,257 $31,496
Aug 7, 12 PM $0.00301
+0.23%
$688,668 $31,849
Aug 7, 11 AM $0.003
+0.84%
$686,616 $31,462
Aug 7, 10 AM $0.00297
-10.81%
$680,931 $31,631
Aug 7, 9 AM $0.00333
-0.48%
$763,852 $31,318
Aug 7, 8 AM $0.00333
+0.47%
$763,705 $30,697