Coinranking
ABYSS Historical Data
ABYSS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0108 | +0.64% | ||
| Sep 20, 2023 | $0.0108 | +0.00% | ||
| Sep 19, 2023 | $0.0108 | -0.09% | ||
| Sep 18, 2023 | $0.0108 | -0.52% | ||
| Sep 17, 2023 | $0.0108 | -0.48% | ||
| Sep 16, 2023 | $0.0109 | +0.29% | ||
| Sep 15, 2023 | $0.0108 | +0.13% | ||
| Sep 14, 2023 | $0.0108 | +1.08% | ||
| Sep 13, 2023 | $0.0107 | -0.73% | ||
| Sep 12, 2023 | $0.0108 | -0.43% | ||
| Sep 11, 2023 | $0.0108 | -2.41% | ||
| Sep 10, 2023 | $0.0111 | +0.51% | ||
| Sep 9, 2023 | $0.011 | +0.10% | ||
| Sep 8, 2023 | $0.011 | +0.56% | ||
| Sep 7, 2023 | $0.011 | -0.68% | ||
| Sep 6, 2023 | $0.011 | -0.29% | ||
| Sep 5, 2023 | $0.0111 | +0.24% | ||
| Sep 4, 2023 | $0.0111 | +0.10% | ||
| Sep 3, 2023 | $0.011 | -0.22% | ||
| Sep 2, 2023 | $0.0111 | -0.71% | ||
| Sep 1, 2023 | $0.0111 | -0.24% | ||
| Aug 31, 2023 | $0.0112 | +0.31% | ||
| Aug 30, 2023 | $0.0112 | +0.45% | ||
| Aug 29, 2023 | $0.0112 | +0.32% | ||
| Aug 28, 2023 | $0.0112 | +0.33% | ||
| Aug 27, 2023 | $0.0111 | +0.44% | ||
| Aug 26, 2023 | $0.0111 | -0.25% | ||
| Aug 25, 2023 | $0.0111 | +0.11% | ||
| Aug 24, 2023 | $0.0111 | +0.90% | ||
| Aug 23, 2023 | $0.011 | -0.32% | ||
| Aug 22, 2023 | $0.011 | -0.09% | ||
| Aug 21, 2023 | $0.011 | -0.84% | ||
| Aug 20, 2023 | $0.0111 | +0.45% | ||
| Aug 19, 2023 | $0.0111 | -5.59% | ||
| Aug 18, 2023 | $0.0117 | +0.72% | ||
| Aug 17, 2023 | $0.0116 | -3.88% | ||
| Aug 16, 2023 | $0.0121 | +1.12% | ||
| Aug 15, 2023 | $0.012 | -1.83% | ||
| Aug 14, 2023 | $0.0123 | -0.66% | ||
| Aug 13, 2023 | $0.0124 | -0.14% | ||
| Aug 12, 2023 | $0.0124 | +0.20% | ||
| Aug 11, 2023 | $0.0124 | -0.15% | ||
| Aug 10, 2023 | $0.0124 | +0.58% | ||
| Aug 9, 2023 | $0.0123 | -1.02% | ||
| Aug 8, 2023 | $0.0125 | +0.81% | ||
| Aug 7, 2023 | $0.0124 | +0.90% | ||
| Aug 6, 2023 | $0.0123 | -1.08% | ||
| Aug 5, 2023 | $0.0124 | +0.24% | ||
| Aug 4, 2023 | $0.0124 | -0.06% | ||
| Aug 3, 2023 | $0.0124 | +0.11% | ||