Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.012
+5.04%
$2.74 million $28,457
Nov 9, 2023 $0.0114
+2.08%
$2.61 million $25,151
Nov 8, 2023 $0.0112
+0.20%
$2.56 million $22,922
Nov 7, 2023 $0.0111
-0.74%
$2.55 million $22,397
Nov 6, 2023 $0.0112
+0.21%
$2.57 million $21,790
Nov 5, 2023 $0.0112
+0.03%
$2.56 million $22,762
Nov 4, 2023 $0.0112
+0.53%
$2.56 million $22,543
Nov 3, 2023 $0.0111
-0.07%
$2.55 million $23,115
Nov 2, 2023 $0.0111
+0.60%
$2.55 million $20,376
Nov 1, 2023 $0.0111
+0.10%
$2.54 million $22,796
Oct 31, 2023 $0.0111
-0.23%
$2.53 million $22,854
Oct 30, 2023 $0.0111
+1.21%
$2.54 million $22,240
Oct 29, 2023 $0.011
+5.09%
$2.51 million $49,866
Oct 28, 2023 $0.0104
+0.40%
$2.39 million $19,330
Oct 27, 2023 $0.0104
+0.34%
$2.38 million $19,152
Oct 26, 2023 $0.0104
+0.24%
$2.37 million $22,100
Oct 25, 2023 $0.0103
-0.52%
$2.37 million $20,305
Oct 24, 2023 $0.0104
+2.19%
$2.38 million $25,993
Oct 23, 2023 $0.0102
+1.39%
$2.33 million $24,447
Oct 22, 2023 $0.01
+1.50%
$2.3 million $31,115
Oct 21, 2023 $0.00987
+0.00%
$2.26 million $18,525
Oct 20, 2023 $0.00987
+0.08%
$2.26 million $19,018
Oct 19, 2023 $0.00986
+2.79%
$2.26 million $29,595
Oct 18, 2023 $0.0096
-6.25%
$2.2 million $14,270
Oct 17, 2023 $0.0102
-0.21%
$2.34 million $20,202
Oct 16, 2023 $0.0103
+0.24%
$2.35 million $24,111
Oct 15, 2023 $0.0102
+0.01%
$2.34 million $24,207
Oct 14, 2023 $0.0102
-0.15%
$2.34 million $21,708
Oct 13, 2023 $0.0103
-3.41%
$2.36 million $20,263
Oct 12, 2023 $0.0107
+0.35%
$2.44 million $28,479
Oct 11, 2023 $0.0106
-1.96%
$2.43 million $28,587
Oct 10, 2023 $0.0107
-1.26%
$2.45 million $26,549
Oct 9, 2023 $0.0109
+1.34%
$2.49 million $19,532
Oct 8, 2023 $0.0107
-0.01%
$2.45 million $25,028
Oct 7, 2023 $0.0107
-0.78%
$2.45 million $25,183
Oct 6, 2023 $0.0108
-0.08%
$2.47 million $22,743
Oct 5, 2023 $0.0108
-0.13%
$2.47 million $19,217
Oct 4, 2023 $0.0108
+0.36%
$2.48 million $29,782
Oct 3, 2023 $0.0108
-0.19%
$2.47 million $19,162
Oct 2, 2023 $0.0108
+0.01%
$2.47 million $25,030
Oct 1, 2023 $0.0108
+0.21%
$2.47 million $17,990
Sep 30, 2023 $0.0108
-0.34%
$2.47 million $24,279
Sep 29, 2023 $0.0108
+1.10%
$2.48 million $15,521
Sep 28, 2023 $0.0107
-0.59%
$2.45 million $24,157
Sep 27, 2023 $0.0107
-0.04%
$2.45 million $27,010
Sep 26, 2023 $0.0107
-0.44%
$2.45 million $24,857
Sep 25, 2023 $0.0107
-1.58%
$2.45 million $26,692
Sep 24, 2023 $0.0109
+0.16%
$2.49 million $21,414
Sep 23, 2023 $0.0109
+0.87%
$2.49 million $21,053
Sep 22, 2023 $0.0108
-0.54%
$2.46 million $22,180