Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.00337
-0.46%
$771,889 $29,272
Aug 17, 3 PM $0.00337
+14.19%
$771,541 $29,454
Aug 17, 2 PM $0.00295
-0.05%
$675,881 $29,415
Aug 17, 1 PM $0.00296
+0.32%
$677,758 $29,655
Aug 17, 12 PM $0.00296
-0.99%
$677,546 $29,564
Aug 17, 11 AM $0.00299
+0.40%
$683,835 $30,654
Aug 17, 10 AM $0.00297
+0.22%
$680,899 $31,007
Aug 17, 9 AM $0.00297
-10.72%
$680,184 $30,962
Aug 17, 8 AM $0.00333
+0.04%
$763,201 $30,622
Aug 17, 7 AM $0.00335
-0.90%
$766,388 $30,546
Aug 17, 6 AM $0.00338
+0.64%
$774,118 $30,338
Aug 17, 5 AM $0.00335
+12.11%
$766,460 $30,458
Aug 17, 4 AM $0.00299
+0.33%
$683,925 $30,190
Aug 17, 3 AM $0.00297
-11.08%
$681,371 $29,847
Aug 17, 2 AM $0.00335
+0.73%
$766,647 $30,066
Aug 17, 1 AM $0.00334
+13.24%
$765,531 $30,295
Aug 17, 12 AM $0.00293
-0.19%
$670,854 $30,286
Aug 16, 11 PM $0.00293
-10.69%
$672,260 $29,843
Aug 16, 10 PM $0.00328
+0.34%
$752,338 $29,646
Aug 16, 9 PM $0.00328
+11.50%
$750,296 $29,869
Aug 16, 8 PM $0.00292
-0.61%
$669,429 $30,103
Aug 16, 7 PM $0.00293
+0.27%
$671,147 $30,172
Aug 16, 6 PM $0.00292
+0.22%
$669,384 $30,313
Aug 16, 5 PM $0.00292
-11.82%
$668,080 $30,568
Aug 16, 4 PM $0.00331
+0.45%
$758,136 $30,743
Aug 16, 3 PM $0.0033
+11.68%
$755,663 $30,926
Aug 16, 2 PM $0.00295
+0.17%
$676,572 $31,066
Aug 16, 1 PM $0.00294
-0.38%
$672,897 $31,379
Aug 16, 12 PM $0.00331
+0.22%
$757,253 $31,301
Aug 16, 11 AM $0.00329
-0.60%
$754,157 $30,416
Aug 16, 10 AM $0.00328
-1.42%
$752,150 $30,336
Aug 16, 9 AM $0.00332
-0.24%
$759,366 $30,391
Aug 16, 8 AM $0.00291
-0.27%
$666,321 $30,546
Aug 16, 7 AM $0.00293
-0.63%
$670,893 $30,618
Aug 16, 6 AM $0.00333
+0.99%
$763,031 $31,123
Aug 16, 5 AM $0.0033
+0.24%
$755,435 $30,880
Aug 16, 4 AM $0.0033
+0.12%
$755,122 $30,870
Aug 16, 3 AM $0.00329
-1.05%
$754,468 $30,757
Aug 16, 2 AM $0.00293
+0.44%
$671,193 $29,889
Aug 16, 1 AM $0.00291
-1.21%
$666,381 $29,510
Aug 16, 12 AM $0.00333
+0.29%
$763,126 $28,777
Aug 15, 11 PM $0.00334
+1.07%
$764,078 $29,179
Aug 15, 10 PM $0.00292
-0.60%
$668,497 $29,436
Aug 15, 9 PM $0.00294
+0.52%
$672,559 $29,681
Aug 15, 8 PM $0.00331
-0.46%
$757,052 $29,442
Aug 15, 7 PM $0.00332
+0.06%
$759,385 $29,846
Aug 15, 6 PM $0.00293
-0.63%
$671,899 $29,404
Aug 15, 5 PM $0.00294
+0.16%
$673,876 $28,963
Aug 15, 4 PM $0.00331
+0.39%
$759,087 $28,833
Aug 15, 3 PM $0.0033
+0.00%
$756,611 $28,837