Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00426
-0.13%
$976,893 $40,958
Aug 23, 7 PM $0.00428
+0.34%
$979,801 $41,036
Aug 23, 6 PM $0.00426
+0.09%
$976,025 $40,251
Aug 23, 5 PM $0.00425
+11.34%
$972,773 $40,468
Aug 23, 4 PM $0.00382
+1.54%
$874,770 $40,649
Aug 23, 3 PM $0.00376
+0.53%
$862,122 $40,032
Aug 23, 2 PM $0.00376
-1.25%
$861,614 $39,342
Aug 23, 1 PM $0.00427
+0.85%
$977,020 $37,910
Aug 23, 12 PM $0.00423
-0.48%
$968,555 $37,700
Aug 23, 11 AM $0.00398
+6.18%
$911,831 $98
Aug 23, 10 AM $0.00376
+1.65%
$862,101 $37,529
Aug 23, 9 AM $0.00371
-12.14%
$849,041 $37,213
Aug 23, 8 AM $0.00421
+1.49%
$963,696 $37,393
Aug 23, 7 AM $0.00418
-0.48%
$956,874 $37,249
Aug 23, 6 AM $0.00419
+0.75%
$958,646 $37,207
Aug 23, 5 AM $0.00416
+0.11%
$953,651 $36,830
Aug 23, 4 AM $0.00421
+0.45%
$963,847 $37,391
Aug 23, 3 AM $0.00418
+12.38%
$958,025 $37,273
Aug 23, 2 AM $0.00374
-0.23%
$857,507 $37,526
Aug 23, 1 AM $0.00378
-0.23%
$865,002 $37,479
Aug 23, 12 AM $0.00378
+1.26%
$866,556 $37,721
Aug 22, 11 PM $0.00377
+0.46%
$864,203 $37,454
Aug 22, 10 PM $0.00376
+0.20%
$860,751 $37,286
Aug 22, 9 PM $0.00374
-11.95%
$855,566 $37,530
Aug 22, 8 PM $0.00426
-0.65%
$976,621 $37,580
Aug 22, 7 PM $0.00429
+15.28%
$983,776 $37,939
Aug 22, 6 PM $0.00374
-0.04%
$857,556 $37,704
Aug 22, 5 PM $0.00375
-12.10%
$858,123 $37,819
Aug 22, 4 PM $0.00426
+1.39%
$976,228 $37,481
Aug 22, 3 PM $0.00422
-0.34%
$965,500 $37,797
Aug 22, 2 PM $0.00424
-0.71%
$971,828 $38,355
Aug 22, 1 PM $0.00427
+0.74%
$978,566 $39,342
Aug 22, 12 PM $0.00425
+0.40%
$973,595 $39,869
Aug 22, 11 AM $0.00424
+12.93%
$971,208 $39,724
Aug 22, 10 AM $0.00375
+0.62%
$857,927 $40,218
Aug 22, 9 AM $0.00372
-1.07%
$851,837 $39,700
Aug 22, 8 AM $0.00376
-0.64%
$861,515 $38,900
Aug 22, 7 AM $0.00377
+0.14%
$864,594 $38,990
Aug 22, 6 AM $0.00376
-1.06%
$860,460 $38,666
Aug 22, 5 AM $0.0038
-2.88%
$869,866 $38,957
Aug 22, 4 AM $0.00392
+1.23%
$897,203 $40,006
Aug 22, 3 AM $0.00416
-4.76%
$952,258 $244
Aug 22, 2 AM $0.00436
-0.44%
$999,738 $39,556
Aug 22, 1 AM $0.00439
+0.00%
$1.01 million $39,902
Aug 22, 12 AM $0.00386
-0.49%
$884,494 $39,690
Aug 21, 11 PM $0.00386
-0.52%
$885,195 $39,216
Aug 21, 10 PM $0.00391
+0.75%
$896,217 $38,520
Aug 21, 9 PM $0.00389
-7.90%
$891,332 $37,958
Aug 21, 8 PM $0.00423
-0.27%
$967,919 $36,873
Aug 21, 7 PM $0.00423
+12.95%
$968,754 $36,495