Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00793
+1.57%
$1.82 million $1,184
Dec 15, 2024 $0.0078
+2.74%
$1.79 million $1,611
Dec 14, 2024 $0.00759
+3.66%
$1.74 million $6,881
Dec 13, 2024 $0.00732
-1.74%
$1.68 million $684
Dec 12, 2024 $0.00745
+5.07%
$1.71 million $1,506
Dec 11, 2024 $0.00709
-4.46%
$1.62 million $764
Dec 10, 2024 $0.00742
+8.54%
$1.7 million $3,995
Dec 9, 2024 $0.00684
-11.64%
$1.57 million $1,548
Dec 8, 2024 $0.00774
+2.43%
$1.77 million $1,876
Dec 7, 2024 $0.00755
-5.63%
$1.73 million $3,887
Dec 6, 2024 $0.008
+2.75%
$1.83 million $6,348
Dec 5, 2024 $0.00779
+4.21%
$1.78 million $2,549
Dec 4, 2024 $0.00748
+6.58%
$1.71 million $2,188
Dec 3, 2024 $0.00701
+1.82%
$1.61 million $1,954
Dec 2, 2024 $0.00689
-2.59%
$1.58 million $1,782
Dec 1, 2024 $0.00726
+5.83%
$1.66 million $2,492
Nov 30, 2024 $0.00686
+5.50%
$1.57 million $2,340
Nov 29, 2024 $0.0065
+3.98%
$1.49 million $600
Nov 28, 2024 $0.00626
-4.48%
$1.43 million $1,615
Nov 27, 2024 $0.00655
-5.04%
$1.5 million $1,326
Nov 26, 2024 $0.0069
+7.62%
$1.58 million $244
Nov 25, 2024 $0.00641
+3.74%
$1.47 million $409
Nov 24, 2024 $0.00618
-5.51%
$1.42 million $500
Nov 23, 2024 $0.00654
+4.75%
$1.5 million $1,441
Nov 22, 2024 $0.00625
+4.81%
$1.43 million $2,040
Nov 21, 2024 $0.00596
+4.38%
$1.37 million $594
Nov 20, 2024 $0.00571
-3.43%
$1.31 million $160
Nov 19, 2024 $0.00591
-0.32%
$1.35 million $300
Nov 18, 2024 $0.00593
+1.49%
$1.36 million $299
Nov 17, 2024 $0.00584
+0.41%
$1.34 million $411
Nov 16, 2024 $0.00582
-1.46%
$1.33 million $742
Nov 15, 2024 $0.00591
+4.11%
$1.35 million $3,117
Nov 14, 2024 $0.00567
-6.76%
$1.3 million $1,323
Nov 13, 2024 $0.00609
+5.60%
$1.39 million $3,084
Nov 12, 2024 $0.00579
-18.98%
$1.33 million $27,237
Nov 11, 2024 $0.0072
+29.65%
$1.65 million $7,663
Nov 10, 2024 $0.00556
+3.57%
$1.27 million $1,311
Nov 9, 2024 $0.00537
-2.29%
$1.23 million $363
Nov 8, 2024 $0.00549
+1.45%
$1.26 million $706
Nov 7, 2024 $0.00508
+0.43%
$1.16 million $4,563
Nov 6, 2024 $0.00506
+2.72%
$1.16 million $49
Nov 5, 2024 $0.00493
-0.24%
$1.13 million $60
Nov 4, 2024 $0.00494
+1.63%
$1.13 million $19
Nov 3, 2024 $0.00486
+2.67%
$1.11 million $32
Nov 2, 2024 $0.00473
-2.60%
$1.08 million $9
Nov 1, 2024 $0.00486
+0.51%
$1.11 million $17
Oct 31, 2024 $0.00483
-2.69%
$1.11 million $29
Oct 30, 2024 $0.00497
-4.44%
$1.14 million $35
Oct 29, 2024 $0.0052
+3.66%
$1.19 million $623
Oct 28, 2024 $0.00501
+0.91%
$1.15 million $20