Coinranking
ABYSS Historical Data
ABYSS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 12 AM | $0.0043 | +0.09% | ||
| Aug 29, 11 PM | $0.00379 | -0.70% | ||
| Aug 29, 10 PM | $0.00381 | +0.09% | ||
| Aug 29, 9 PM | $0.00381 | -10.30% | ||
| Aug 29, 8 PM | $0.00427 | +0.57% | ||
| Aug 29, 7 PM | $0.0038 | +0.94% | ||
| Aug 29, 6 PM | $0.00378 | -0.32% | ||
| Aug 29, 5 PM | $0.00378 | -0.19% | ||
| Aug 29, 4 PM | $0.00379 | +0.61% | ||
| Aug 29, 3 PM | $0.00379 | +0.28% | ||
| Aug 29, 2 PM | $0.00375 | -0.06% | ||
| Aug 29, 1 PM | $0.00376 | -0.20% | ||
| Aug 29, 12 PM | $0.00376 | +0.51% | ||
| Aug 29, 11 AM | $0.00376 | +0.51% | ||
| Aug 29, 10 AM | $0.00376 | -0.01% | ||
| Aug 29, 9 AM | $0.00378 | -0.01% | ||
| Aug 29, 8 AM | $0.00378 | +0.97% | ||
| Aug 29, 7 AM | $0.00375 | -0.41% | ||
| Aug 29, 6 AM | $0.00376 | -0.80% | ||
| Aug 29, 5 AM | $0.00377 | +0.57% | ||
| Aug 29, 4 AM | $0.00375 | +0.21% | ||
| Aug 29, 3 AM | $0.00374 | -0.17% | ||
| Aug 29, 2 AM | $0.00374 | -0.72% | ||
| Aug 29, 1 AM | $0.00377 | +0.19% | ||
| Aug 29, 12 AM | $0.00377 | -0.22% | ||
| Aug 28, 11 PM | $0.00379 | +0.86% | ||
| Aug 28, 10 PM | $0.00376 | +0.29% | ||
| Aug 28, 9 PM | $0.00374 | -11.55% | ||
| Aug 28, 8 PM | $0.00426 | +0.15% | ||
| Aug 28, 7 PM | $0.00424 | +13.36% | ||
| Aug 28, 6 PM | $0.00372 | -2.11% | ||
| Aug 28, 5 PM | $0.00379 | -10.37% | ||
| Aug 28, 4 PM | $0.00423 | -1.54% | ||
| Aug 28, 3 PM | $0.00433 | -1.38% | ||
| Aug 28, 2 PM | $0.00439 | -0.17% | ||
| Aug 28, 1 PM | $0.0044 | +1.69% | ||
| Aug 28, 12 PM | $0.00432 | -0.47% | ||
| Aug 28, 11 AM | $0.00437 | +0.72% | ||
| Aug 28, 10 AM | $0.00433 | -1.01% | ||
| Aug 28, 9 AM | $0.00437 | +14.15% | ||
| Aug 28, 8 AM | $0.00386 | +0.63% | ||
| Aug 28, 7 AM | $0.00384 | -12.50% | ||
| Aug 28, 6 AM | $0.00437 | -0.21% | ||
| Aug 28, 5 AM | $0.00434 | +13.01% | ||
| Aug 28, 4 AM | $0.00386 | +1.13% | ||
| Aug 28, 3 AM | $0.00382 | -12.09% | ||
| Aug 28, 2 AM | $0.00435 | -1.11% | ||
| Aug 28, 1 AM | $0.00436 | -0.35% | ||
| Aug 28, 12 AM | $0.00437 | +0.69% | ||
| Aug 27, 11 PM | $0.00434 | +12.25% | ||