Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00577
+0.13%
$1.32 million $147
Feb 3, 2025 $0.00576
+2.35%
$1.32 million $23
Feb 2, 2025 $0.00563
+0.00%
$1.29 million $77
Feb 1, 2025 $0.00563
-7.07%
$1.29 million $230
Jan 31, 2025 $0.00605
-0.46%
$1.39 million $335
Jan 30, 2025 $0.00608
-4.09%
$1.39 million $443
Jan 29, 2025 $0.00634
+2.50%
$1.45 million $48
Jan 28, 2025 $0.00616
-0.06%
$1.41 million $339
Jan 27, 2025 $0.00617
-3.16%
$1.41 million $469
Jan 26, 2025 $0.00637
+3.00%
$1.46 million $620
Jan 25, 2025 $0.00618
-6.51%
$1.42 million $532
Jan 24, 2025 $0.00661
-0.21%
$1.52 million $698
Jan 23, 2025 $0.00663
+0.40%
$1.52 million $228
Jan 22, 2025 $0.0066
+1.26%
$1.51 million $352
Jan 21, 2025 $0.00652
-0.04%
$1.49 million $277
Jan 20, 2025 $0.00656
+1.95%
$1.5 million $574
Jan 19, 2025 $0.00639
-1.78%
$1.46 million $543
Jan 18, 2025 $0.00651
-2.08%
$1.49 million $791
Jan 17, 2025 $0.00664
+1.06%
$1.52 million $3,163
Jan 16, 2025 $0.00662
+0.56%
$1.52 million $2,827
Jan 15, 2025 $0.00658
+10.90%
$1.51 million $27,022
Jan 14, 2025 $0.00594
-1.12%
$1.36 million $248
Jan 13, 2025 $0.006
-4.90%
$1.38 million $308
Jan 12, 2025 $0.00631
+1.98%
$1.45 million $692
Jan 11, 2025 $0.00619
-2.88%
$1.42 million $328
Jan 10, 2025 $0.00637
-0.38%
$1.46 million $954
Jan 9, 2025 $0.0064
-0.09%
$1.47 million $572
Jan 8, 2025 $0.0064
-2.99%
$1.47 million $1,372
Jan 7, 2025 $0.0066
-10.92%
$1.51 million $13,048
Jan 6, 2025 $0.00743
-15.85%
$1.7 million $58,440
Jan 5, 2025 $0.00772
+23.76%
$1.77 million $28,495
Jan 4, 2025 $0.00623
-1.94%
$1.43 million $252
Jan 3, 2025 $0.00636
+2.46%
$1.46 million $488
Jan 2, 2025 $0.00621
-0.84%
$1.42 million $172
Jan 1, 2025 $0.00626
-0.45%
$1.43 million $28
Dec 31, 2024 $0.00629
-3.14%
$1.44 million $159
Dec 30, 2024 $0.00651
+1.25%
$1.49 million $544
Dec 29, 2024 $0.00643
+2.97%
$1.47 million $384
Dec 28, 2024 $0.00624
-2.88%
$1.43 million $218
Dec 27, 2024 $0.00643
-0.89%
$1.47 million $37
Dec 26, 2024 $0.00648
+3.86%
$1.48 million $302
Dec 25, 2024 $0.00624
+0.97%
$1.43 million $206
Dec 24, 2024 $0.00618
-0.65%
$1.42 million $199
Dec 23, 2024 $0.00621
-4.36%
$1.42 million $121
Dec 22, 2024 $0.00649
-2.78%
$1.49 million $382
Dec 21, 2024 $0.00668
+0.00%
$1.53 million $300
Dec 20, 2024 $0.00668
-5.35%
$1.53 million $382
Dec 19, 2024 $0.00706
-7.54%
$1.62 million $1,097
Dec 18, 2024 $0.00763
+1.65%
$1.75 million $155
Dec 17, 2024 $0.00752
-5.20%
$1.72 million $1,244