Coinranking
ABYSS Historical Data
ABYSS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00472 | -2.92% | ||
| Mar 25, 2025 | $0.00486 | -1.48% | ||
| Mar 24, 2025 | $0.00494 | -8.40% | ||
| Mar 23, 2025 | $0.00539 | +4.45% | ||
| Mar 22, 2025 | $0.00512 | -10.86% | ||
| Mar 21, 2025 | $0.00576 | -15.73% | ||
| Mar 20, 2025 | $0.00684 | +54.85% | ||
| Mar 19, 2025 | $0.00442 | +1.32% | ||
| Mar 18, 2025 | $0.00436 | -7.25% | ||
| Mar 17, 2025 | $0.00471 | +14.72% | ||
| Mar 16, 2025 | $0.0041 | -12.99% | ||
| Mar 15, 2025 | $0.00471 | +13.56% | ||
| Mar 14, 2025 | $0.00415 | +3.79% | ||
| Mar 13, 2025 | $0.004 | -2.56% | ||
| Mar 12, 2025 | $0.0041 | -0.36% | ||
| Mar 11, 2025 | $0.00411 | +2.50% | ||
| Mar 10, 2025 | $0.00401 | -6.38% | ||
| Mar 9, 2025 | $0.00429 | -9.04% | ||
| Mar 8, 2025 | $0.00471 | +2.12% | ||
| Mar 7, 2025 | $0.00462 | -4.78% | ||
| Mar 6, 2025 | $0.00485 | -10.31% | ||
| Mar 5, 2025 | $0.00541 | +16.77% | ||
| Mar 4, 2025 | $0.00463 | +3.14% | ||
| Mar 3, 2025 | $0.00449 | -18.03% | ||
| Mar 2, 2025 | $0.00548 | +26.26% | ||
| Mar 1, 2025 | $0.00434 | -4.36% | ||
| Feb 28, 2025 | $0.00478 | +12.54% | ||
| Feb 27, 2025 | $0.00425 | -12.93% | ||
| Feb 26, 2025 | $0.00488 | -6.11% | ||
| Feb 25, 2025 | $0.00519 | +13.67% | ||
| Feb 24, 2025 | $0.00457 | -11.91% | ||
| Feb 23, 2025 | $0.00519 | +2.21% | ||
| Feb 22, 2025 | $0.00507 | -7.74% | ||
| Feb 21, 2025 | $0.0055 | -2.54% | ||
| Feb 20, 2025 | $0.00564 | -0.91% | ||
| Feb 19, 2025 | $0.0057 | +15.47% | ||
| Feb 18, 2025 | $0.00493 | -2.39% | ||
| Feb 17, 2025 | $0.00505 | -3.81% | ||
| Feb 16, 2025 | $0.00525 | -3.41% | ||
| Feb 15, 2025 | $0.00544 | +2.33% | ||
| Feb 14, 2025 | $0.00532 | -0.81% | ||
| Feb 13, 2025 | $0.00536 | -0.24% | ||
| Feb 12, 2025 | $0.00539 | -1.06% | ||
| Feb 11, 2025 | $0.00544 | +2.27% | ||
| Feb 10, 2025 | $0.00532 | -3.32% | ||
| Feb 9, 2025 | $0.00551 | +0.00% | ||
| Feb 8, 2025 | $0.00551 | +2.27% | ||
| Feb 7, 2025 | $0.00538 | -3.35% | ||
| Feb 6, 2025 | $0.00557 | +3.21% | ||
| Feb 5, 2025 | $0.0054 | -6.39% | ||